| Jun 17 2025 |
3208 |
177.6 |
| Jun 10 2025 |
3219 |
177.6 |
| Jun 03 2025 |
3193 |
177.6 |
| May 27 2025 |
3188 |
177.6 |
| May 20 2025 |
3418 |
177.6 |
| May 13 2025 |
3507 |
177.6 |
| May 06 2025 |
3596 |
177.6 |
| Apr 29 2025 |
3679 |
177.6 |
| Apr 22 2025 |
3744 |
177.6 |
| Apr 15 2025 |
3768 |
177.6 |
| Apr 08 2025 |
3432 |
177.6 |
| Apr 01 2025 |
3449 |
177.6 |
| Mar 25 2025 |
3447 |
177.6 |
| Mar 18 2025 |
3466 |
177.6 |
| Mar 11 2025 |
3503 |
177.6 |
| Mar 04 2025 |
3480 |
177.6 |
| Feb 25 2025 |
3511 |
177.6 |
| Feb 18 2025 |
3517 |
177.6 |
| Feb 11 2025 |
3516 |
177.6 |
| Feb 04 2025 |
3486 |
177.6 |
| Jan 29 2025 |
3520 |
177.6 |
| Jan 22 2025 |
3532 |
177.6 |
| Jan 15 2025 |
3528 |
177.6 |
| Jan 08 2025 |
3528 |
177.6 |
| Jan 01 2025 |
3528 |
177.6 |
| Dec 25 2024 |
3528 |
177.6 |
| Dec 18 2024 |
3527 |
177.6 |
| Dec 11 2024 |
3528 |
177.6 |
| Dec 04 2024 |
3528 |
177.6 |
| Nov 27 2024 |
3528 |
177.6 |
| Nov 20 2024 |
3537 |
177.6 |
| Nov 13 2024 |
3576 |
177.6 |
| Nov 06 2024 |
3580 |
177.6 |
| Oct 30 2024 |
3580 |
177.6 |
| Oct 23 2024 |
3623 |
177.6 |
| Oct 16 2024 |
3744 |
177.6 |
| Oct 09 2024 |
3910 |
177.6 |
| Jun 05 2024 |
137 |
178.54 |
| May 29 2024 |
133 |
178.54 |
| May 22 2024 |
142 |
178.54 |
| May 15 2024 |
152 |
178.54 |
| May 08 2024 |
146 |
178.54 |
| May 01 2024 |
126 |
178.54 |
| Apr 24 2024 |
142 |
178.54 |
| Apr 17 2024 |
133 |
178.54 |
| Apr 10 2024 |
133 |
178.54 |
| Apr 03 2024 |
133 |
178.54 |
| Mar 27 2024 |
119 |
178.54 |
| Mar 21 2024 |
117 |
178.54 |
| Mar 14 2024 |
113 |
178.54 |
| Mar 07 2024 |
113 |
178.54 |
| Feb 29 2024 |
113 |
178.54 |
| Feb 22 2024 |
113 |
178.54 |
| Feb 15 2024 |
112 |
178.54 |
| Feb 08 2024 |
112 |
178.54 |
| Feb 01 2024 |
112 |
178.54 |
| Jan 25 2024 |
112 |
178.54 |
| Jan 18 2024 |
112 |
178.54 |
| Jan 11 2024 |
112 |
178.54 |
| Jan 04 2024 |
112 |
178.54 |
| Dec 28 2023 |
401 |
238.79 |
| Dec 21 2023 |
401 |
238.79 |
| Dec 14 2023 |
401 |
238.79 |
| Dec 07 2023 |
403 |
238.79 |
| Nov 30 2023 |
406 |
238.79 |
| Nov 23 2023 |
410 |
238.79 |
| Nov 16 2023 |
413 |
238.79 |
| Nov 09 2023 |
411 |
238.79 |
| Nov 02 2023 |
408 |
238.79 |
| Oct 26 2023 |
410 |
238.79 |
| Oct 19 2023 |
406 |
238.79 |
| Oct 12 2023 |
399 |
238.79 |
| Oct 05 2023 |
402 |
238.79 |
| Sep 28 2023 |
416 |
238.79 |
| Sep 21 2023 |
416 |
238.79 |
| Sep 14 2023 |
414 |
238.79 |
| Sep 07 2023 |
425 |
238.79 |
| Aug 31 2023 |
426 |
238.79 |
| Aug 24 2023 |
428 |
238.79 |
| Aug 17 2023 |
431 |
238.79 |
| Aug 10 2023 |
431 |
238.79 |
| Aug 03 2023 |
430 |
238.79 |
| Jul 27 2023 |
429 |
238.79 |
| Jul 20 2023 |
416 |
238.79 |
| Jul 13 2023 |
430 |
238.79 |
| Jul 06 2023 |
426 |
238.79 |
| Jun 29 2023 |
424 |
238.79 |
| Jun 22 2023 |
433 |
238.79 |
| Jun 15 2023 |
1438 |
299.04 |
| Jun 08 2023 |
270 |
224.28 |
| Jun 01 2023 |
262 |
224.28 |
| May 25 2023 |
256 |
224.28 |
| May 18 2023 |
256 |
224.28 |
| May 11 2023 |
264 |
224.28 |
| May 04 2023 |
256 |
224.28 |
| Apr 27 2023 |
243 |
224.28 |
| Apr 20 2023 |
257 |
224.28 |
| Apr 13 2023 |
250 |
224.28 |
| Apr 06 2023 |
249 |
224.28 |
| Mar 30 2023 |
233 |
224.28 |
| Mar 23 2023 |
226 |
224.28 |
| Mar 16 2023 |
226 |
224.28 |
| Mar 09 2023 |
228 |
224.28 |
| Mar 02 2023 |
228 |
224.28 |
| Feb 23 2023 |
229 |
224.28 |
| Feb 16 2023 |
228 |
224.28 |
| Feb 09 2023 |
228 |
224.28 |
| Feb 02 2023 |
228 |
224.28 |
| Jan 26 2023 |
228 |
224.28 |
| Jan 19 2023 |
228 |
224.28 |
| Jan 12 2023 |
228 |
224.28 |
| Jan 05 2023 |
228 |
224.28 |
| Dec 29 2022 |
228 |
224.28 |
| Dec 22 2022 |
228 |
224.28 |
| Dec 15 2022 |
228 |
224.28 |
| Dec 08 2022 |
227 |
224.28 |
| Dec 01 2022 |
235 |
224.28 |
| Nov 24 2022 |
235 |
224.28 |
| Nov 17 2022 |
234 |
224.28 |
| Nov 10 2022 |
234 |
224.28 |
| Nov 03 2022 |
233 |
224.28 |
| Oct 27 2022 |
233 |
224.28 |
| Oct 20 2022 |
232 |
224.28 |
| Oct 13 2022 |
232 |
224.28 |
| Oct 06 2022 |
232 |
224.28 |
| Sep 29 2022 |
227 |
224.28 |
| Sep 22 2022 |
225 |
224.28 |
| Sep 15 2022 |
225 |
224.28 |
| Sep 08 2022 |
230 |
224.28 |
| Sep 01 2022 |
229 |
224.28 |
| Aug 25 2022 |
229 |
224.28 |
| Aug 18 2022 |
228 |
224.28 |
| Aug 11 2022 |
228 |
224.28 |
| Aug 04 2022 |
228 |
224.28 |
| Jul 28 2022 |
227 |
224.28 |
| Jul 21 2022 |
228 |
224.28 |
| Jul 14 2022 |
228 |
224.28 |
| Jul 07 2022 |
224 |
224.28 |
| Jun 30 2022 |
224 |
224.28 |
| Jun 23 2022 |
225 |
224.28 |
| Jun 16 2022 |
227 |
224.28 |
| Jun 09 2022 |
211 |
224.28 |
| Jun 02 2022 |
217 |
224.28 |
| May 26 2022 |
217 |
224.28 |
| May 19 2022 |
216 |
224.28 |
| May 12 2022 |
216 |
224.28 |
| May 05 2022 |
185 |
224.28 |
| Apr 28 2022 |
185 |
224.28 |
| Apr 21 2022 |
182 |
224.28 |
| Apr 14 2022 |
183 |
224.28 |
| Apr 07 2022 |
183 |
224.28 |
| Mar 31 2022 |
183 |
224.28 |
| Mar 24 2022 |
176 |
224.28 |
| Mar 17 2022 |
176 |
224.28 |
| Mar 10 2022 |
176 |
224.28 |
| Mar 03 2022 |
176 |
224.28 |
| Feb 24 2022 |
175 |
224.28 |
| Feb 17 2022 |
16 |
149.51 |
| Feb 10 2022 |
16 |
149.51 |
| Feb 03 2022 |
16 |
149.51 |
| Jan 27 2022 |
16 |
149.51 |
| Jan 20 2022 |
16 |
149.51 |
| Jan 13 2022 |
16 |
149.51 |
| Jan 06 2022 |
16 |
149.51 |
| Dec 30 2021 |
16 |
149.51 |
| Dec 23 2021 |
16 |
149.51 |
| Dec 16 2021 |
16 |
149.51 |
| Dec 09 2021 |
16 |
149.51 |
| Dec 02 2021 |
16 |
149.51 |
| Nov 25 2021 |
16 |
149.51 |
| Nov 18 2021 |
16 |
149.51 |
| Nov 11 2021 |
16 |
149.51 |
| Nov 04 2021 |
16 |
149.51 |
| Oct 28 2021 |
34 |
149.51 |
| Oct 21 2021 |
34 |
149.51 |
| Oct 14 2021 |
34 |
149.51 |
| Oct 07 2021 |
35 |
149.51 |
| Sep 30 2021 |
35 |
149.51 |
| Sep 23 2021 |
34 |
149.51 |
| Sep 16 2021 |
34 |
149.51 |
| Sep 09 2021 |
34 |
149.51 |
| Sep 02 2021 |
34 |
149.51 |
| Aug 26 2021 |
34 |
149.51 |
| Aug 19 2021 |
37 |
149.51 |
| Aug 12 2021 |
37 |
149.51 |
| Aug 05 2021 |
36 |
149.51 |
| Jul 29 2021 |
36 |
149.51 |
| Jul 22 2021 |
28 |
138.52 |
| Jul 15 2021 |
26 |
138.52 |
| Jul 08 2021 |
26 |
138.52 |
| Jul 01 2021 |
22 |
138.52 |
| Jun 24 2021 |
22 |
138.52 |
| Jun 01 2021 |
11 |
127.52 |
| May 01 2021 |
11 |
127.52 |
| Apr 01 2021 |
60 |
162.51 |
| Mar 01 2021 |
48 |
157.13 |
| Feb 01 2021 |
48 |
157.13 |
| Jan 01 2021 |
48 |
157.13 |
| Dec 01 2020 |
49 |
157.13 |
| Nov 01 2020 |
48 |
157.13 |
| Oct 01 2020 |
50 |
157.13 |
| Sep 01 2020 |
49 |
157.13 |
| Aug 01 2020 |
50 |
157.13 |
| Jul 01 2020 |
53 |
152.64 |
| Apr 01 2020 |
36 |
136.2 |
| Mar 01 2020 |
36 |
136.2 |
| Feb 01 2020 |
37 |
136.2 |
| Jan 17 2020 |
5626 |
413.2 |
| Jan 17 2020 |
8400 |
413.2 |
| Jan 10 2020 |
5623 |
413.2 |
| Jan 10 2020 |
8397 |
413.2 |
| Jan 03 2020 |
5629 |
413.2 |
| Jan 03 2020 |
8405 |
413.2 |
| Jan 01 2020 |
37 |
136.2 |
| Dec 27 2019 |
5626 |
413.2 |
| Dec 27 2019 |
8402 |
413.2 |
| Dec 20 2019 |
5626 |
413.2 |
| Dec 20 2019 |
8402 |
413.2 |
| Dec 13 2019 |
5626 |
413.2 |
| Dec 13 2019 |
8402 |
413.2 |
| Dec 06 2019 |
5618 |
413.2 |
| Dec 06 2019 |
8394 |
413.2 |
| Dec 01 2019 |
37 |
136.2 |
| Nov 29 2019 |
5607 |
413.2 |
| Nov 29 2019 |
8400 |
413.2 |
| Nov 22 2019 |
5607 |
413.2 |
| Nov 22 2019 |
8400 |
413.2 |
| Nov 15 2019 |
5608 |
413.2 |
| Nov 15 2019 |
8404 |
413.2 |
| Nov 08 2019 |
5610 |
413.2 |
| Nov 08 2019 |
8372 |
413.2 |
| Nov 01 2019 |
34 |
136.2 |
| Nov 01 2019 |
5607 |
413.2 |
| Nov 01 2019 |
8260 |
413.2 |
| Oct 25 2019 |
5619 |
413.2 |
| Oct 25 2019 |
8272 |
413.2 |
| Oct 18 2019 |
5619 |
413.2 |
| Oct 18 2019 |
8280 |
413.2 |
| Oct 11 2019 |
5617 |
413.2 |
| Oct 11 2019 |
8280 |
413.2 |
| Oct 04 2019 |
5625 |
413.2 |
| Oct 04 2019 |
8271 |
413.2 |
| Oct 01 2019 |
34 |
136.2 |
| Sep 27 2019 |
5618 |
413.2 |
| Sep 27 2019 |
8352 |
413.2 |
| Sep 20 2019 |
5627 |
413.2 |
| Sep 20 2019 |
8361 |
413.2 |
| Sep 13 2019 |
5595 |
413.2 |
| Sep 13 2019 |
8374 |
413.2 |
| Sep 06 2019 |
5592 |
413.2 |
| Sep 06 2019 |
8505 |
413.2 |
| Sep 01 2019 |
35 |
136.2 |
| Aug 30 2019 |
5643 |
413.2 |
| Aug 30 2019 |
8570 |
413.2 |
| Aug 23 2019 |
5690 |
413.2 |
| Aug 23 2019 |
8648 |
413.2 |
| Aug 16 2019 |
5721 |
413.2 |
| Aug 16 2019 |
8656 |
413.2 |
| Aug 09 2019 |
5732 |
413.2 |
| Aug 09 2019 |
8668 |
413.2 |
| Aug 02 2019 |
5784 |
413.2 |
| Aug 02 2019 |
8733 |
413.2 |
| Aug 01 2019 |
28 |
136.2 |
| Jul 26 2019 |
5855 |
413.2 |
| Jul 26 2019 |
8821 |
413.2 |
| Jul 19 2019 |
5860 |
413.2 |
| Jul 19 2019 |
8847 |
413.2 |
| Jul 12 2019 |
5998 |
413.2 |
| Jul 12 2019 |
8999 |
413.2 |
| Jul 05 2019 |
6234 |
413.2 |
| Jul 05 2019 |
9259 |
413.2 |
| Jul 01 2019 |
29 |
139.87 |
| Jun 28 2019 |
6365 |
413.2 |
| Jun 28 2019 |
9392 |
413.2 |
| Jun 21 2019 |
6343 |
413.2 |
| Jun 21 2019 |
9331 |
413.2 |
| Jun 14 2019 |
6438 |
413.2 |
| Jun 14 2019 |
9375 |
413.2 |
| Jun 07 2019 |
6573 |
413.2 |
| Jun 07 2019 |
9501 |
413.2 |
| Jun 01 2019 |
30 |
139.87 |
| May 31 2019 |
6536 |
413.2 |
| May 31 2019 |
9517 |
413.2 |
| May 24 2019 |
6624 |
413.2 |
| May 24 2019 |
9571 |
413.2 |
| May 17 2019 |
6679 |
413.2 |
| May 17 2019 |
9578 |
413.2 |
| May 10 2019 |
6671 |
413.2 |
| May 10 2019 |
9516 |
413.2 |
| May 03 2019 |
6693 |
413.2 |
| May 03 2019 |
9546 |
413.2 |
| May 01 2019 |
30 |
139.87 |
| Apr 26 2019 |
6719 |
413.2 |
| Apr 26 2019 |
9379 |
413.2 |
| Apr 19 2019 |
6820 |
413.2 |
| Apr 19 2019 |
9356 |
413.2 |
| Apr 18 2019 |
6829 |
413.2 |
| Apr 12 2019 |
6945 |
413.2 |
| Apr 12 2019 |
9419 |
413.2 |
| Apr 05 2019 |
6800 |
413.2 |
| Apr 05 2019 |
9144 |
413.2 |
| Apr 01 2019 |
28 |
141.43 |
| Mar 29 2019 |
6701 |
413.2 |
| Mar 29 2019 |
9066 |
413.2 |
| Mar 22 2019 |
6655 |
413.2 |
| Mar 22 2019 |
8989 |
413.2 |
| Mar 15 2019 |
6646 |
413.2 |
| Mar 15 2019 |
9079 |
413.2 |
| Mar 08 2019 |
6602 |
413.2 |
| Mar 08 2019 |
8938 |
413.2 |
| Mar 01 2019 |
27 |
141.57 |
| Mar 01 2019 |
6621 |
413.2 |
| Mar 01 2019 |
8980 |
413.2 |
| Feb 22 2019 |
6655 |
413.2 |
| Feb 22 2019 |
9010 |
413.2 |
| Feb 15 2019 |
6602 |
413.2 |
| Feb 15 2019 |
8959 |
413.2 |
| Feb 01 2019 |
28 |
141.57 |
| Jan 18 2019 |
11263 |
463.42 |
| Jan 18 2019 |
15236 |
463.42 |
| Jan 11 2019 |
11257 |
463.42 |
| Jan 11 2019 |
15231 |
463.42 |
| Jan 04 2019 |
11267 |
463.42 |
| Jan 04 2019 |
15237 |
463.42 |
| Jan 01 2019 |
28 |
141.57 |
| Dec 28 2018 |
11267 |
463.42 |
| Dec 28 2018 |
15237 |
463.42 |
| Dec 21 2018 |
11267 |
463.42 |
| Dec 21 2018 |
15237 |
463.42 |
| Dec 14 2018 |
11267 |
463.42 |
| Dec 14 2018 |
15237 |
463.42 |
| Dec 07 2018 |
11258 |
463.42 |
| Dec 07 2018 |
15230 |
463.42 |
| Dec 01 2018 |
27 |
141.57 |
| Nov 30 2018 |
11258 |
463.42 |
| Nov 30 2018 |
15230 |
463.42 |
| Nov 23 2018 |
11258 |
463.42 |
| Nov 23 2018 |
15230 |
463.42 |
| Nov 16 2018 |
11258 |
463.42 |
| Nov 16 2018 |
15230 |
463.42 |
| Nov 09 2018 |
11258 |
463.42 |
| Nov 09 2018 |
15231 |
463.42 |
| Nov 02 2018 |
11258 |
463.42 |
| Nov 02 2018 |
15200 |
463.42 |
| Nov 01 2018 |
27 |
141.57 |
| Oct 26 2018 |
11258 |
463.42 |
| Oct 26 2018 |
15195 |
463.42 |
| Oct 19 2018 |
11258 |
463.42 |
| Oct 19 2018 |
15212 |
463.42 |
| Oct 12 2018 |
11226 |
463.42 |
| Oct 12 2018 |
15152 |
463.42 |
| Oct 05 2018 |
11203 |
463.42 |
| Oct 05 2018 |
15278 |
463.42 |
| Oct 01 2018 |
28 |
141.57 |
| Sep 28 2018 |
11219 |
463.42 |
| Sep 28 2018 |
14909 |
463.42 |
| Sep 21 2018 |
11199 |
463.42 |
| Sep 21 2018 |
14884 |
463.42 |
| Sep 14 2018 |
11256 |
463.42 |
| Sep 14 2018 |
14925 |
463.42 |
| Sep 07 2018 |
11363 |
463.42 |
| Sep 07 2018 |
15210 |
463.42 |
| Sep 01 2018 |
28 |
141.57 |
| Aug 31 2018 |
11452 |
463.42 |
| Aug 31 2018 |
15297 |
463.42 |
| Aug 24 2018 |
11379 |
463.42 |
| Aug 24 2018 |
15309 |
463.42 |
| Aug 17 2018 |
11561 |
463.42 |
| Aug 17 2018 |
15476 |
463.42 |
| Aug 10 2018 |
11577 |
463.42 |
| Aug 10 2018 |
15578 |
463.42 |
| Aug 03 2018 |
11675 |
463.42 |
| Aug 03 2018 |
15730 |
463.42 |
| Aug 01 2018 |
28 |
141.57 |
| Jul 27 2018 |
11678 |
463.42 |
| Jul 27 2018 |
15781 |
463.42 |
| Jul 20 2018 |
11834 |
463.42 |
| Jul 20 2018 |
16002 |
463.42 |
| Jul 13 2018 |
11662 |
463.42 |
| Jul 13 2018 |
15840 |
463.42 |
| Jul 06 2018 |
11619 |
463.42 |
| Jul 06 2018 |
15617 |
463.42 |
| Jul 01 2018 |
43 |
145.02 |
| Jun 29 2018 |
11641 |
463.42 |
| Jun 29 2018 |
15628 |
463.42 |
| Jun 22 2018 |
11906 |
463.42 |
| Jun 22 2018 |
15906 |
463.42 |
| Jun 15 2018 |
11843 |
463.42 |
| Jun 15 2018 |
15902 |
463.42 |
| Jun 08 2018 |
11984 |
463.42 |
| Jun 08 2018 |
16084 |
463.42 |
| Jun 01 2018 |
43 |
145.02 |
| Jun 01 2018 |
12116 |
463.42 |
| Jun 01 2018 |
16435 |
463.42 |
| May 25 2018 |
12203 |
463.42 |
| May 25 2018 |
16630 |
463.42 |
| May 18 2018 |
12216 |
463.42 |
| May 18 2018 |
16681 |
463.42 |
| May 11 2018 |
12178 |
463.42 |
| May 11 2018 |
16813 |
463.42 |
| May 04 2018 |
12377 |
463.42 |
| May 04 2018 |
16998 |
463.42 |
| May 01 2018 |
43 |
145.02 |
| Apr 27 2018 |
12377 |
463.42 |
| Apr 27 2018 |
16895 |
463.42 |
| Apr 20 2018 |
12522 |
463.42 |
| Apr 20 2018 |
16993 |
463.42 |
| Apr 13 2018 |
12496 |
463.42 |
| Apr 13 2018 |
16901 |
463.42 |
| Apr 06 2018 |
12417 |
463.42 |
| Apr 06 2018 |
17004 |
463.42 |
| Mar 30 2018 |
12536 |
463.42 |
| Mar 30 2018 |
17264 |
463.42 |
| Mar 23 2018 |
12534 |
463.42 |
| Mar 23 2018 |
17436 |
463.42 |
| Mar 16 2018 |
12546 |
463.42 |
| Mar 16 2018 |
17377 |
463.42 |
| Mar 09 2018 |
12449 |
463.42 |
| Mar 09 2018 |
17342 |
463.42 |
| Mar 02 2018 |
12561 |
463.42 |
| Mar 02 2018 |
17574 |
463.42 |
| Feb 23 2018 |
12688 |
463.42 |
| Feb 23 2018 |
17716 |
463.42 |
