| Feb 08 2019 |
2477 |
373.64 |
| Feb 01 2019 |
2478 |
373.64 |
| Jan 25 2019 |
2478 |
373.64 |
| Jan 18 2019 |
2481 |
373.64 |
| Jan 11 2019 |
2481 |
373.64 |
| Jan 04 2019 |
2481 |
373.64 |
| Dec 28 2018 |
2486 |
373.64 |
| Dec 21 2018 |
2486 |
373.64 |
| Dec 14 2018 |
2486 |
373.64 |
| Dec 07 2018 |
2477 |
373.64 |
| Nov 30 2018 |
2477 |
373.64 |
| Nov 23 2018 |
2477 |
373.64 |
| Nov 16 2018 |
2477 |
373.64 |
| Nov 09 2018 |
2477 |
373.64 |
| Nov 02 2018 |
2477 |
373.64 |
| Oct 26 2018 |
2477 |
373.64 |
| Oct 19 2018 |
2477 |
373.64 |
| Oct 12 2018 |
2478 |
373.64 |
| Oct 05 2018 |
2478 |
373.64 |
| Sep 28 2018 |
2482 |
373.64 |
| Sep 21 2018 |
2451 |
373.64 |
| Sep 14 2018 |
2478 |
373.64 |
| Sep 07 2018 |
2486 |
373.64 |
| Aug 31 2018 |
2530 |
373.64 |
| Aug 24 2018 |
2553 |
373.64 |
| Aug 17 2018 |
2547 |
373.64 |
| Aug 10 2018 |
2554 |
373.64 |
| Aug 03 2018 |
2582 |
373.64 |
| Jul 27 2018 |
2607 |
373.64 |
| Jul 20 2018 |
2654 |
373.64 |
| Jul 13 2018 |
2685 |
373.64 |
| Jul 06 2018 |
2680 |
373.64 |
| Jun 29 2018 |
2677 |
373.64 |
| Jun 22 2018 |
2750 |
373.64 |
| Jun 15 2018 |
2752 |
373.64 |
| Jun 08 2018 |
2811 |
373.64 |
| Jun 01 2018 |
2795 |
373.64 |
| May 25 2018 |
2792 |
373.64 |
| May 18 2018 |
2779 |
373.64 |
| May 11 2018 |
2749 |
373.64 |
| May 04 2018 |
2773 |
373.64 |
| Apr 27 2018 |
2834 |
373.64 |
| Apr 20 2018 |
2814 |
373.64 |
| Apr 13 2018 |
2756 |
373.64 |
| Apr 06 2018 |
2755 |
373.64 |
| Mar 30 2018 |
2748 |
373.64 |
| Mar 23 2018 |
2779 |
373.64 |
| Mar 16 2018 |
2772 |
373.64 |
| Mar 09 2018 |
2748 |
373.64 |
| Mar 02 2018 |
2813 |
373.64 |
| Feb 23 2018 |
2863 |
373.64 |
