| Jun 07 2026 |
1130 |
280.42 |
| Jun 07 2026 |
1236 |
280.42 |
| Jun 02 2026 |
1136 |
280.42 |
| Jun 02 2026 |
1241 |
280.42 |
| May 26 2026 |
1156 |
280.42 |
| May 26 2026 |
1269 |
280.42 |
| May 19 2026 |
912 |
270.43 |
| May 19 2026 |
998 |
270.43 |
| May 12 2026 |
816 |
265.83 |
| May 12 2026 |
898 |
265.83 |
| May 05 2026 |
817 |
265.83 |
| May 05 2026 |
896 |
265.83 |
| Apr 28 2026 |
820 |
265.83 |
| Apr 28 2026 |
929 |
265.83 |
| Apr 21 2026 |
836 |
265.83 |
| Apr 21 2026 |
973 |
265.83 |
| Apr 14 2026 |
777 |
265.83 |
| Apr 14 2026 |
934 |
265.83 |
| Apr 07 2026 |
855 |
268.83 |
| Apr 07 2026 |
1033 |
268.83 |
| Mar 31 2026 |
854 |
268.83 |
| Mar 31 2026 |
1045 |
268.83 |
| Mar 24 2026 |
757 |
264.82 |
| Mar 24 2026 |
941 |
264.82 |
| Mar 17 2026 |
783 |
264.82 |
| Mar 17 2026 |
958 |
264.82 |
| Mar 10 2026 |
780 |
264.82 |
| Mar 10 2026 |
955 |
264.82 |
| Mar 03 2026 |
790 |
264.82 |
| Mar 03 2026 |
961 |
264.82 |
| Feb 24 2026 |
747 |
264.82 |
| Feb 24 2026 |
924 |
264.82 |
| Feb 17 2026 |
569 |
255.06 |
| Feb 17 2026 |
723 |
255.06 |
| Feb 10 2026 |
565 |
255.06 |
| Feb 10 2026 |
725 |
255.06 |
| Feb 03 2026 |
570 |
255.06 |
| Feb 03 2026 |
731 |
255.06 |
| Jan 27 2026 |
573 |
255.06 |
| Jan 27 2026 |
731 |
255.06 |
| Jan 20 2026 |
579 |
255.06 |
| Jan 20 2026 |
731 |
255.06 |
| Jan 13 2026 |
584 |
255.06 |
| Jan 13 2026 |
737 |
255.06 |
| Jan 06 2026 |
585 |
255.06 |
| Jan 06 2026 |
737 |
255.06 |
| Dec 30 2025 |
588 |
255.06 |
| Dec 30 2025 |
740 |
255.06 |
| Dec 23 2025 |
588 |
255.06 |
| Dec 23 2025 |
738 |
255.06 |
| Dec 16 2025 |
588 |
255.06 |
| Dec 16 2025 |
740 |
255.06 |
| Dec 09 2025 |
588 |
255.06 |
| Dec 09 2025 |
740 |
255.06 |
| Dec 02 2025 |
589 |
255.06 |
| Dec 02 2025 |
740 |
255.06 |
| Nov 25 2025 |
589 |
255.06 |
| Nov 25 2025 |
740 |
255.06 |
| Nov 18 2025 |
589 |
255.06 |
| Nov 18 2025 |
740 |
255.06 |
| Nov 11 2025 |
589 |
255.06 |
| Nov 11 2025 |
740 |
255.06 |
| Nov 04 2025 |
589 |
255.06 |
| Nov 04 2025 |
740 |
255.06 |
| Oct 28 2025 |
589 |
255.06 |
| Oct 28 2025 |
740 |
255.06 |
| Oct 21 2025 |
589 |
255.06 |
| Oct 21 2025 |
740 |
255.06 |
| Oct 14 2025 |
589 |
255.06 |
| Oct 14 2025 |
740 |
255.06 |
| Oct 07 2025 |
589 |
255.06 |
| Oct 07 2025 |
740 |
255.06 |
| Sep 30 2025 |
592 |
255.06 |
| Sep 30 2025 |
741 |
255.06 |
| Sep 23 2025 |
596 |
255.06 |
| Sep 23 2025 |
749 |
255.06 |
| Sep 16 2025 |
601 |
255.06 |
| Sep 16 2025 |
748 |
255.06 |
| Sep 09 2025 |
604 |
255.06 |
| Sep 09 2025 |
744 |
255.06 |
| Sep 02 2025 |
582 |
255.06 |
| Sep 02 2025 |
722 |
255.06 |
| Aug 26 2025 |
602 |
255.06 |
| Aug 26 2025 |
743 |
255.06 |
| Aug 19 2025 |
595 |
255.06 |
| Aug 19 2025 |
736 |
255.06 |
| Aug 12 2025 |
599 |
255.06 |
| Aug 12 2025 |
743 |
255.06 |
| Aug 05 2025 |
596 |
255.06 |
| Aug 05 2025 |
744 |
255.06 |
| Jul 29 2025 |
590 |
255.06 |
| Jul 29 2025 |
746 |
255.06 |
| Jul 22 2025 |
616 |
255.06 |
| Jul 22 2025 |
771 |
255.06 |
| Jul 15 2025 |
866 |
267.51 |
| Jul 15 2025 |
907 |
260.51 |
| Jul 08 2025 |
869 |
267.51 |
| Jul 08 2025 |
915 |
260.51 |
| Jul 01 2025 |
868 |
267.51 |
| Jul 01 2025 |
912 |
260.51 |
| Jun 24 2025 |
855 |
267.51 |
| Jun 24 2025 |
905 |
260.51 |
| Jun 17 2025 |
866 |
267.51 |
| Jun 17 2025 |
925 |
260.51 |
| Jun 10 2025 |
850 |
267.51 |
| Jun 10 2025 |
918 |
260.51 |
| Jun 03 2025 |
875 |
267.51 |
| Jun 03 2025 |
915 |
260.51 |
| May 27 2025 |
617 |
254.21 |
| May 27 2025 |
1038 |
264.99 |
| May 20 2025 |
638 |
254.21 |
| May 20 2025 |
1074 |
264.99 |
| May 13 2025 |
2360 |
366.7 |
| May 13 2025 |
850 |
264.42 |
| May 13 2025 |
1822 |
289.99 |
| May 06 2025 |
2395 |
366.7 |
| May 06 2025 |
834 |
264.42 |
| May 06 2025 |
1787 |
289.99 |
| Apr 29 2025 |
2388 |
366.7 |
| Apr 29 2025 |
871 |
264.42 |
| Apr 29 2025 |
1855 |
289.99 |
| Apr 22 2025 |
2340 |
366.7 |
| Apr 22 2025 |
889 |
264.42 |
| Apr 22 2025 |
1885 |
289.99 |
| Apr 15 2025 |
2326 |
366.7 |
| Apr 15 2025 |
883 |
264.42 |
| Apr 15 2025 |
1884 |
289.99 |
| Apr 08 2025 |
2348 |
366.7 |
| Apr 08 2025 |
838 |
260.8 |
| Apr 08 2025 |
1700 |
281.98 |
| Apr 01 2025 |
666 |
307.7 |
| Apr 01 2025 |
803 |
259.48 |
| Apr 01 2025 |
1602 |
278.77 |
| Mar 25 2025 |
685 |
307.7 |
| Mar 25 2025 |
797 |
259.48 |
| Mar 25 2025 |
1586 |
278.77 |
| Mar 18 2025 |
659 |
307.7 |
| Mar 18 2025 |
803 |
259.48 |
| Mar 18 2025 |
1603 |
278.77 |
| Mar 11 2025 |
657 |
307.7 |
| Mar 11 2025 |
806 |
259.48 |
| Mar 11 2025 |
1609 |
278.77 |
| Mar 04 2025 |
642 |
307.7 |
| Mar 04 2025 |
776 |
257.68 |
| Mar 04 2025 |
1047 |
255.89 |
| Feb 25 2025 |
655 |
307.7 |
| Feb 25 2025 |
924 |
264.91 |
| Feb 25 2025 |
1709 |
282.02 |
| Feb 18 2025 |
654 |
307.7 |
| Feb 18 2025 |
668 |
252.26 |
| Feb 18 2025 |
972 |
251.55 |
| Feb 11 2025 |
494 |
289.87 |
| Feb 11 2025 |
608 |
248.38 |
| Feb 11 2025 |
727 |
239.62 |
| Feb 04 2025 |
490 |
289.87 |
| Feb 04 2025 |
611 |
248.38 |
| Feb 04 2025 |
727 |
239.62 |
| Jan 29 2025 |
496 |
289.87 |
| Jan 29 2025 |
607 |
248.38 |
| Jan 29 2025 |
727 |
239.62 |
| Jan 22 2025 |
587 |
296.72 |
| Jan 22 2025 |
607 |
248.38 |
| Jan 22 2025 |
722 |
239.62 |
| Jan 15 2025 |
591 |
296.72 |
| Jan 15 2025 |
348 |
232.93 |
| Jan 15 2025 |
599 |
232.21 |
| Jan 08 2025 |
591 |
296.72 |
| Jan 08 2025 |
344 |
232.93 |
| Jan 08 2025 |
595 |
232.21 |
| Jan 01 2025 |
591 |
296.72 |
| Jan 01 2025 |
345 |
232.93 |
| Jan 01 2025 |
595 |
232.21 |
| Dec 25 2024 |
591 |
296.72 |
| Dec 25 2024 |
345 |
232.93 |
| Dec 25 2024 |
595 |
232.21 |
| Dec 18 2024 |
589 |
296.72 |
| Dec 18 2024 |
345 |
232.93 |
| Dec 18 2024 |
595 |
232.21 |
| Dec 11 2024 |
589 |
296.72 |
| Dec 11 2024 |
345 |
232.93 |
| Dec 11 2024 |
595 |
232.21 |
| Dec 04 2024 |
589 |
296.72 |
| Dec 04 2024 |
345 |
232.93 |
| Dec 04 2024 |
595 |
232.21 |
| Nov 27 2024 |
589 |
296.72 |
| Nov 27 2024 |
345 |
232.93 |
| Nov 27 2024 |
595 |
232.21 |
| Nov 20 2024 |
589 |
296.72 |
| Nov 20 2024 |
345 |
232.93 |
| Nov 20 2024 |
595 |
232.21 |
| Nov 13 2024 |
589 |
296.72 |
| Nov 13 2024 |
345 |
232.93 |
| Nov 13 2024 |
595 |
232.21 |
| Nov 06 2024 |
591 |
296.72 |
| Nov 06 2024 |
345 |
232.93 |
| Nov 06 2024 |
595 |
232.21 |
| Oct 30 2024 |
589 |
296.72 |
| Oct 30 2024 |
343 |
232.93 |
| Oct 30 2024 |
593 |
232.21 |
| Oct 23 2024 |
589 |
296.72 |
| Oct 23 2024 |
343 |
232.93 |
| Oct 23 2024 |
607 |
232.21 |
| Oct 16 2024 |
589 |
296.72 |
| Oct 16 2024 |
343 |
232.93 |
| Oct 16 2024 |
607 |
232.21 |
| Oct 09 2024 |
590 |
296.72 |
| Oct 09 2024 |
338 |
232.93 |
| Oct 09 2024 |
601 |
232.21 |
| Oct 02 2024 |
590 |
296.72 |
| Oct 02 2024 |
338 |
232.93 |
| Oct 02 2024 |
601 |
232.21 |
| Sep 25 2024 |
581 |
296.72 |
| Sep 25 2024 |
338 |
232.93 |
| Sep 25 2024 |
605 |
232.21 |
| Sep 18 2024 |
586 |
296.72 |
| Sep 18 2024 |
338 |
232.93 |
| Sep 18 2024 |
603 |
232.21 |
| Sep 11 2024 |
583 |
296.72 |
| Sep 11 2024 |
328 |
232.93 |
| Sep 11 2024 |
597 |
232.21 |
| Sep 04 2024 |
564 |
296.72 |
| Sep 04 2024 |
321 |
232.93 |
| Sep 04 2024 |
596 |
232.21 |
| Aug 28 2024 |
568 |
296.72 |
| Aug 28 2024 |
319 |
232.93 |
| Aug 28 2024 |
669 |
232.21 |
| Aug 21 2024 |
563 |
296.72 |
| Aug 21 2024 |
331 |
232.93 |
| Aug 21 2024 |
682 |
232.21 |
| Aug 14 2024 |
572 |
296.72 |
| Aug 14 2024 |
319 |
232.93 |
| Aug 14 2024 |
671 |
232.21 |
| Aug 07 2024 |
575 |
296.72 |
| Aug 07 2024 |
317 |
232.93 |
| Aug 07 2024 |
671 |
232.21 |
| Jul 31 2024 |
581 |
296.72 |
| Jul 31 2024 |
322 |
232.93 |
| Jul 31 2024 |
674 |
232.21 |
| Jul 24 2024 |
578 |
296.72 |
| Jul 24 2024 |
223 |
220.91 |
| Jul 24 2024 |
514 |
220.66 |
| Jul 17 2024 |
591 |
296.72 |
| Jul 17 2024 |
231 |
220.91 |
| Jul 17 2024 |
523 |
220.66 |
| Jul 10 2024 |
595 |
296.72 |
| Jul 10 2024 |
228 |
220.91 |
| Jul 10 2024 |
522 |
220.66 |
| Jul 03 2024 |
320 |
273.39 |
| Jul 03 2024 |
231 |
220.91 |
| Jul 03 2024 |
529 |
220.66 |
| Jun 26 2024 |
326 |
273.39 |
| Jun 26 2024 |
227 |
220.91 |
| Jun 26 2024 |
523 |
220.66 |
| Jun 19 2024 |
325 |
273.39 |
| Jun 19 2024 |
266 |
220.91 |
| Jun 19 2024 |
542 |
220.66 |
| Jun 12 2024 |
344 |
273.39 |
| Jun 12 2024 |
270 |
220.91 |
| Jun 12 2024 |
541 |
220.66 |
| Jun 05 2024 |
346 |
273.39 |
| Jun 05 2024 |
287 |
220.91 |
| Jun 05 2024 |
585 |
220.66 |
| May 29 2024 |
356 |
273.39 |
| May 29 2024 |
288 |
220.91 |
| May 29 2024 |
591 |
220.66 |
| May 22 2024 |
345 |
273.39 |
| May 22 2024 |
282 |
220.91 |
| May 22 2024 |
590 |
220.66 |
| May 15 2024 |
309 |
273.39 |
| May 15 2024 |
231 |
220.91 |
| May 15 2024 |
423 |
220.66 |
| May 08 2024 |
303 |
273.39 |
| May 08 2024 |
206 |
220.91 |
| May 08 2024 |
416 |
220.66 |
| May 01 2024 |
320 |
273.39 |
| May 01 2024 |
219 |
220.91 |
| May 01 2024 |
434 |
220.66 |
| Apr 24 2024 |
947 |
289.62 |
| Apr 24 2024 |
146 |
202.2 |
| Apr 24 2024 |
681 |
221.83 |
| Apr 17 2024 |
1112 |
289.62 |
| Apr 17 2024 |
151 |
202.2 |
| Apr 17 2024 |
622 |
213.34 |
| Apr 10 2024 |
1460 |
327.78 |
| Apr 10 2024 |
153 |
202.2 |
| Apr 10 2024 |
475 |
202.2 |
| Apr 03 2024 |
1397 |
301.64 |
| Apr 03 2024 |
148 |
202.2 |
| Apr 03 2024 |
332 |
189.17 |
| Mar 27 2024 |
1417 |
301.64 |
| Mar 27 2024 |
155 |
202.2 |
| Mar 27 2024 |
351 |
189.17 |
| Mar 21 2024 |
1439 |
301.64 |
| Mar 21 2024 |
162 |
202.2 |
| Mar 21 2024 |
302 |
184.82 |
| Mar 14 2024 |
1409 |
301.64 |
| Mar 14 2024 |
166 |
202.2 |
| Mar 14 2024 |
290 |
184.82 |
| Mar 07 2024 |
1415 |
301.64 |
| Mar 07 2024 |
166 |
202.2 |
| Mar 07 2024 |
289 |
184.82 |
| Feb 29 2024 |
1449 |
301.64 |
| Feb 29 2024 |
166 |
202.2 |
| Feb 29 2024 |
288 |
184.82 |
| Feb 22 2024 |
1440 |
301.64 |
| Feb 22 2024 |
152 |
200.5 |
| Feb 22 2024 |
261 |
181.74 |
| Feb 15 2024 |
1447 |
327.78 |
| Feb 15 2024 |
153 |
200.4 |
| Feb 15 2024 |
458 |
200.5 |
| Feb 08 2024 |
1431 |
327.78 |
| Feb 08 2024 |
154 |
200.4 |
| Feb 08 2024 |
443 |
200.5 |
| Feb 01 2024 |
1392 |
327.78 |
| Feb 01 2024 |
163 |
200.4 |
| Feb 01 2024 |
399 |
200.5 |
| Jan 25 2024 |
1626 |
338.3 |
| Jan 25 2024 |
164 |
200.4 |
| Jan 25 2024 |
2478 |
341.25 |
| Jan 25 2024 |
403 |
200.5 |
| Jan 18 2024 |
1626 |
338.3 |
| Jan 18 2024 |
167 |
200.4 |
| Jan 18 2024 |
2475 |
341.25 |
| Jan 18 2024 |
403 |
200.4 |
| Jan 11 2024 |
1626 |
338.3 |
| Jan 11 2024 |
168 |
200.4 |
| Jan 11 2024 |
2463 |
341.25 |
| Jan 11 2024 |
403 |
200.4 |
| Jan 04 2024 |
1626 |
338.3 |
| Jan 04 2024 |
168 |
200.4 |
| Jan 04 2024 |
2464 |
341.25 |
| Jan 04 2024 |
403 |
200.4 |
| Dec 28 2023 |
1626 |
338.3 |
| Dec 28 2023 |
168 |
200.4 |
| Dec 28 2023 |
2501 |
341.25 |
| Dec 28 2023 |
403 |
200.4 |
| Dec 21 2023 |
1626 |
338.3 |
| Dec 21 2023 |
168 |
200.4 |
| Dec 21 2023 |
2502 |
341.25 |
| Dec 21 2023 |
403 |
200.4 |
| Dec 14 2023 |
1626 |
338.3 |
| Dec 14 2023 |
168 |
200.4 |
| Dec 14 2023 |
2502 |
341.25 |
| Dec 14 2023 |
403 |
200.4 |
| Dec 07 2023 |
1626 |
338.3 |
| Dec 07 2023 |
168 |
200.4 |
| Dec 07 2023 |
2496 |
341.25 |
| Dec 07 2023 |
403 |
200.4 |
| Nov 30 2023 |
1632 |
338.3 |
| Nov 30 2023 |
168 |
200.4 |
| Nov 30 2023 |
2471 |
341.25 |
| Nov 30 2023 |
403 |
200.4 |
| Nov 23 2023 |
1633 |
338.3 |
| Nov 23 2023 |
168 |
200.4 |
| Nov 23 2023 |
2479 |
341.25 |
| Nov 23 2023 |
402 |
200.4 |
| Nov 16 2023 |
1633 |
338.3 |
| Nov 16 2023 |
168 |
200.4 |
| Nov 16 2023 |
2522 |
341.25 |
| Nov 16 2023 |
402 |
200.4 |
| Nov 09 2023 |
1642 |
338.3 |
| Nov 09 2023 |
165 |
200.4 |
| Nov 09 2023 |
2505 |
341.25 |
| Nov 09 2023 |
398 |
200.4 |
| Nov 02 2023 |
1641 |
338.3 |
| Nov 02 2023 |
165 |
200.4 |
| Nov 02 2023 |
2484 |
341.25 |
| Nov 02 2023 |
398 |
200.4 |
| Oct 26 2023 |
1628 |
338.3 |
| Oct 26 2023 |
167 |
200.4 |
| Oct 26 2023 |
2492 |
341.25 |
| Oct 26 2023 |
400 |
200.4 |
| Oct 19 2023 |
1627 |
338.3 |
| Oct 19 2023 |
167 |
200.4 |
| Oct 19 2023 |
2468 |
341.25 |
| Oct 19 2023 |
400 |
200.4 |
| Oct 12 2023 |
1627 |
338.3 |
| Oct 12 2023 |
167 |
200.4 |
| Oct 12 2023 |
2484 |
341.25 |
| Oct 12 2023 |
400 |
200.4 |
| Oct 05 2023 |
1614 |
338.3 |
| Oct 05 2023 |
167 |
200.4 |
| Oct 05 2023 |
2490 |
341.25 |
| Oct 05 2023 |
398 |
200.4 |
| Sep 28 2023 |
1621 |
338.3 |
| Sep 28 2023 |
167 |
200.4 |
| Sep 28 2023 |
2506 |
341.25 |
| Sep 28 2023 |
398 |
200.4 |
| Sep 21 2023 |
1619 |
338.3 |
| Sep 21 2023 |
171 |
200.4 |
| Sep 21 2023 |
2524 |
341.25 |
| Sep 21 2023 |
403 |
200.4 |
| Sep 14 2023 |
1631 |
338.3 |
| Sep 14 2023 |
134 |
196.29 |
| Sep 14 2023 |
2540 |
341.25 |
| Sep 14 2023 |
409 |
200.4 |
| Sep 07 2023 |
1641 |
338.3 |
| Sep 07 2023 |
135 |
196.29 |
| Sep 07 2023 |
2547 |
341.25 |
| Sep 07 2023 |
411 |
200.4 |
| Aug 31 2023 |
1635 |
338.3 |
| Aug 31 2023 |
146 |
196.29 |
| Aug 31 2023 |
2543 |
341.25 |
| Aug 31 2023 |
393 |
200.4 |
| Aug 24 2023 |
1648 |
338.3 |
| Aug 24 2023 |
156 |
196.29 |
| Aug 24 2023 |
2566 |
341.25 |
| Aug 24 2023 |
393 |
200.4 |
| Aug 17 2023 |
1660 |
338.3 |
| Aug 17 2023 |
177 |
196.29 |
| Aug 17 2023 |
2591 |
341.25 |
| Aug 17 2023 |
409 |
200.4 |
| Aug 10 2023 |
1671 |
338.3 |
| Aug 10 2023 |
189 |
196.29 |
| Aug 10 2023 |
2592 |
341.25 |
| Aug 10 2023 |
417 |
200.4 |
| Aug 03 2023 |
1657 |
338.3 |
| Aug 03 2023 |
191 |
196.29 |
| Aug 03 2023 |
2588 |
341.25 |
| Aug 03 2023 |
423 |
200.4 |
| Jul 27 2023 |
1669 |
338.3 |
| Jul 27 2023 |
257 |
200.18 |
| Jul 27 2023 |
2584 |
341.25 |
| Jul 27 2023 |
434 |
200.18 |
| Jul 20 2023 |
1716 |
338.3 |
| Jul 20 2023 |
263 |
200.18 |
| Jul 20 2023 |
2579 |
341.25 |
| Jul 20 2023 |
453 |
200.18 |
| Jul 13 2023 |
1733 |
338.3 |
| Jul 13 2023 |
296 |
200.18 |
| Jul 13 2023 |
2607 |
341.25 |
| Jul 13 2023 |
471 |
200.18 |
| Jul 06 2023 |
1729 |
338.3 |
| Jul 06 2023 |
312 |
200.18 |
| Jul 06 2023 |
2595 |
341.25 |
| Jul 06 2023 |
484 |
200.18 |
| Jun 29 2023 |
1729 |
338.3 |
| Jun 29 2023 |
312 |
200.18 |
| Jun 29 2023 |
2607 |
341.25 |
| Jun 29 2023 |
484 |
200.18 |
| Jun 22 2023 |
1718 |
338.3 |
| Jun 22 2023 |
345 |
200.18 |
| Jun 22 2023 |
2697 |
341.25 |
| Jun 22 2023 |
506 |
200.18 |
| Jun 15 2023 |
1641 |
338.3 |
| Jun 15 2023 |
364 |
200.18 |
| Jun 15 2023 |
2680 |
341.25 |
| Jun 15 2023 |
528 |
200.18 |
| Jun 08 2023 |
1653 |
338.3 |
| Jun 08 2023 |
394 |
200.18 |
| Jun 08 2023 |
2718 |
341.25 |
| Jun 08 2023 |
552 |
200.18 |
| Jun 01 2023 |
1640 |
338.3 |
| Jun 01 2023 |
401 |
200.18 |
| Jun 01 2023 |
2702 |
341.25 |
| Jun 01 2023 |
561 |
200.18 |
| May 25 2023 |
1652 |
338.3 |
| May 25 2023 |
412 |
200.18 |
| May 25 2023 |
2656 |
341.25 |
| May 25 2023 |
579 |
200.18 |
| May 18 2023 |
1626 |
338.3 |
| May 18 2023 |
422 |
200.18 |
| May 18 2023 |
2648 |
341.25 |
| May 18 2023 |
589 |
200.18 |
| May 11 2023 |
1644 |
338.3 |
| May 11 2023 |
435 |
200.18 |
| May 11 2023 |
2755 |
341.25 |
| May 11 2023 |
590 |
200.18 |
| May 04 2023 |
1605 |
338.3 |
| May 04 2023 |
441 |
200.18 |
| May 04 2023 |
2720 |
341.25 |
| May 04 2023 |
613 |
200.18 |
| Apr 27 2023 |
1610 |
338.3 |
| Apr 27 2023 |
449 |
200.18 |
| Apr 27 2023 |
2654 |
341.25 |
| Apr 27 2023 |
634 |
200.18 |
| Apr 20 2023 |
300 |
240.13 |
| Apr 20 2023 |
454 |
200.18 |
| Apr 20 2023 |
2548 |
341.25 |
| Apr 20 2023 |
631 |
200.18 |
| Apr 13 2023 |
306 |
240.13 |
| Apr 13 2023 |
451 |
200.18 |
| Apr 13 2023 |
2512 |
341.25 |
| Apr 13 2023 |
654 |
200.18 |
| Apr 06 2023 |
314 |
240.13 |
| Apr 06 2023 |
454 |
200.18 |
| Apr 06 2023 |
2483 |
341.25 |
| Apr 06 2023 |
660 |
200.18 |
| Mar 30 2023 |
310 |
240.13 |
| Mar 30 2023 |
454 |
200.18 |
| Mar 30 2023 |
2284 |
341.25 |
| Mar 30 2023 |
673 |
200.18 |
| Mar 23 2023 |
316 |
240.13 |
| Mar 23 2023 |
465 |
200.18 |
| Mar 23 2023 |
2286 |
341.25 |
| Mar 23 2023 |
679 |
200.18 |
| Mar 16 2023 |
318 |
240.13 |
| Mar 16 2023 |
471 |
200.18 |
| Mar 16 2023 |
2282 |
341.25 |
| Mar 16 2023 |
694 |
200.18 |
| Mar 09 2023 |
315 |
240.13 |
| Mar 09 2023 |
477 |
200.18 |
| Mar 09 2023 |
2280 |
341.25 |
| Mar 09 2023 |
681 |
200.18 |
| Mar 02 2023 |
318 |
240.13 |
| Mar 02 2023 |
478 |
200.18 |
| Mar 02 2023 |
2291 |
341.25 |
| Mar 02 2023 |
685 |
200.18 |
| Feb 23 2023 |
319 |
240.13 |
| Feb 23 2023 |
477 |
200.18 |
| Feb 23 2023 |
2309 |
341.25 |
| Feb 23 2023 |
687 |
200.18 |
| Feb 16 2023 |
315 |
240.13 |
| Feb 16 2023 |
474 |
200.18 |
| Feb 16 2023 |
2304 |
341.25 |
| Feb 16 2023 |
665 |
200.18 |
| Feb 09 2023 |
315 |
240.13 |
| Feb 09 2023 |
475 |
200.18 |
| Feb 09 2023 |
2304 |
341.25 |
| Feb 09 2023 |
666 |
200.18 |
| Feb 02 2023 |
304 |
240.13 |
| Feb 02 2023 |
479 |
200.18 |
| Feb 02 2023 |
2286 |
341.25 |
| Feb 02 2023 |
661 |
200.18 |
| Jan 26 2023 |
304 |
240.13 |
| Jan 26 2023 |
480 |
200.18 |
| Jan 26 2023 |
2284 |
341.25 |
| Jan 26 2023 |
664 |
200.18 |
| Jan 19 2023 |
304 |
240.13 |
| Jan 19 2023 |
481 |
200.18 |
| Jan 19 2023 |
2287 |
341.25 |
| Jan 19 2023 |
666 |
200.18 |
| Jan 12 2023 |
304 |
240.13 |
| Jan 12 2023 |
482 |
200.18 |
| Jan 12 2023 |
2289 |
341.25 |
| Jan 12 2023 |
666 |
200.18 |
| Jan 05 2023 |
304 |
240.13 |
| Jan 05 2023 |
482 |
200.18 |
| Jan 05 2023 |
2288 |
341.25 |
| Jan 05 2023 |
666 |
200.18 |
| Dec 29 2022 |
304 |
240.13 |
| Dec 29 2022 |
482 |
200.18 |
| Dec 29 2022 |
2288 |
341.25 |
| Dec 29 2022 |
666 |
200.18 |
| Dec 22 2022 |
304 |
240.13 |
| Dec 22 2022 |
482 |
200.18 |
| Dec 22 2022 |
2288 |
341.25 |
| Dec 22 2022 |
666 |
200.18 |
| Dec 15 2022 |
304 |
240.13 |
| Dec 15 2022 |
482 |
200.18 |
| Dec 15 2022 |
2292 |
341.25 |
| Dec 15 2022 |
666 |
200.18 |
| Dec 08 2022 |
304 |
240.13 |
| Dec 08 2022 |
482 |
200.18 |
| Dec 08 2022 |
2300 |
341.25 |
| Dec 08 2022 |
666 |
200.18 |
| Dec 01 2022 |
304 |
240.13 |
| Dec 01 2022 |
482 |
200.18 |
| Dec 01 2022 |
2303 |
341.25 |
| Dec 01 2022 |
666 |
200.18 |
| Nov 24 2022 |
304 |
240.13 |
| Nov 24 2022 |
482 |
200.18 |
| Nov 24 2022 |
2304 |
341.25 |
| Nov 24 2022 |
666 |
200.18 |
| Nov 17 2022 |
306 |
240.13 |
| Nov 17 2022 |
482 |
200.18 |
| Nov 17 2022 |
2302 |
341.25 |
| Nov 17 2022 |
667 |
200.18 |
| Nov 10 2022 |
306 |
240.13 |
| Nov 10 2022 |
482 |
200.18 |
| Nov 10 2022 |
2322 |
341.25 |
| Nov 10 2022 |
667 |
200.18 |
| Nov 03 2022 |
306 |
240.13 |
| Nov 03 2022 |
479 |
200.18 |
| Nov 03 2022 |
2303 |
341.25 |
| Nov 03 2022 |
663 |
200.18 |
| Oct 27 2022 |
306 |
240.13 |
| Oct 27 2022 |
482 |
200.18 |
| Oct 27 2022 |
2304 |
341.25 |
| Oct 27 2022 |
663 |
200.18 |
| Oct 20 2022 |
306 |
240.13 |
| Oct 20 2022 |
482 |
200.18 |
| Oct 20 2022 |
2307 |
341.25 |
| Oct 20 2022 |
663 |
200.18 |
| Oct 13 2022 |
305 |
240.13 |
| Oct 13 2022 |
482 |
200.18 |
| Oct 13 2022 |
2305 |
341.25 |
| Oct 13 2022 |
664 |
200.18 |
| Oct 06 2022 |
305 |
240.13 |
| Oct 06 2022 |
485 |
200.18 |
| Oct 06 2022 |
2308 |
341.25 |
| Oct 06 2022 |
665 |
200.18 |
| Sep 29 2022 |
305 |
240.13 |
| Sep 29 2022 |
485 |
200.18 |
| Sep 29 2022 |
2306 |
341.25 |
| Sep 29 2022 |
666 |
200.18 |
| Sep 22 2022 |
304 |
240.13 |
| Sep 22 2022 |
484 |
200.18 |
| Sep 22 2022 |
2273 |
341.25 |
| Sep 22 2022 |
671 |
200.18 |
| Sep 15 2022 |
304 |
240.13 |
| Sep 15 2022 |
484 |
200.18 |
| Sep 15 2022 |
2286 |
341.25 |
| Sep 15 2022 |
672 |
200.18 |
| Sep 08 2022 |
306 |
240.13 |
| Sep 08 2022 |
489 |
200.18 |
| Sep 08 2022 |
2256 |
341.25 |
| Sep 08 2022 |
681 |
200.18 |
| Sep 01 2022 |
310 |
240.13 |
| Sep 01 2022 |
496 |
200.18 |
| Sep 01 2022 |
2259 |
341.25 |
| Sep 01 2022 |
645 |
200.18 |
| Aug 25 2022 |
309 |
240.13 |
| Aug 25 2022 |
499 |
200.18 |
| Aug 25 2022 |
2258 |
341.25 |
| Aug 25 2022 |
655 |
200.18 |
| Aug 18 2022 |
308 |
240.13 |
| Aug 18 2022 |
502 |
200.18 |
| Aug 18 2022 |
2265 |
341.25 |
| Aug 18 2022 |
656 |
200.18 |
| Aug 11 2022 |
306 |
240.13 |
| Aug 11 2022 |
507 |
200.18 |
| Aug 11 2022 |
2267 |
341.25 |
| Aug 11 2022 |
667 |
200.18 |
| Aug 04 2022 |
297 |
240.13 |
| Aug 04 2022 |
506 |
200.18 |
| Aug 04 2022 |
2266 |
341.25 |
| Aug 04 2022 |
669 |
200.18 |
| Jul 28 2022 |
300 |
240.13 |
| Jul 28 2022 |
245 |
175.11 |
| Jul 28 2022 |
2269 |
341.25 |
| Jul 28 2022 |
623 |
196.84 |
| Jul 21 2022 |
298 |
240.13 |
| Jul 21 2022 |
262 |
175.11 |
| Jul 21 2022 |
2285 |
341.25 |
| Jul 21 2022 |
651 |
196.84 |
| Jul 14 2022 |
297 |
240.13 |
| Jul 14 2022 |
265 |
175.11 |
| Jul 14 2022 |
2285 |
341.25 |
| Jul 14 2022 |
653 |
196.84 |
| Jul 07 2022 |
299 |
240.13 |
| Jul 07 2022 |
269 |
175.11 |
| Jul 07 2022 |
2286 |
341.25 |
| Jul 07 2022 |
667 |
196.84 |
| Jun 30 2022 |
297 |
240.13 |
| Jun 30 2022 |
271 |
175.11 |
| Jun 30 2022 |
2286 |
341.25 |
| Jun 30 2022 |
675 |
196.84 |
| Jun 23 2022 |
296 |
240.13 |
| Jun 23 2022 |
267 |
175.11 |
| Jun 23 2022 |
2257 |
341.25 |
| Jun 23 2022 |
679 |
196.84 |
| Jun 16 2022 |
300 |
240.13 |
| Jun 16 2022 |
303 |
175.11 |
| Jun 16 2022 |
2260 |
341.25 |
| Jun 16 2022 |
693 |
196.84 |
| Jun 09 2022 |
302 |
240.13 |
| Jun 09 2022 |
303 |
175.11 |
| Jun 09 2022 |
667 |
196.84 |
| Jun 02 2022 |
298 |
240.13 |
| Jun 02 2022 |
312 |
175.11 |
| Jun 02 2022 |
689 |
196.84 |
| May 26 2022 |
281 |
240.13 |
| May 26 2022 |
324 |
175.11 |
| May 26 2022 |
395 |
175.11 |
| May 19 2022 |
292 |
240.13 |
| May 19 2022 |
223 |
160.65 |
| May 19 2022 |
406 |
175.11 |
| May 12 2022 |
296 |
240.13 |
| May 12 2022 |
224 |
160.65 |
| May 12 2022 |
401 |
175.11 |
| May 05 2022 |
46 |
141.97 |
| May 05 2022 |
128 |
147.38 |
| May 05 2022 |
161 |
147.38 |
| Apr 28 2022 |
64 |
141.97 |
| Apr 28 2022 |
176 |
147.38 |
| Apr 28 2022 |
212 |
147.38 |
| Apr 21 2022 |
58 |
141.97 |
| Apr 21 2022 |
186 |
147.38 |
| Apr 21 2022 |
240 |
147.38 |
| Apr 14 2022 |
59 |
141.97 |
| Apr 14 2022 |
121 |
135.93 |
| Apr 14 2022 |
157 |
135.93 |
| Apr 07 2022 |
60 |
141.97 |
| Apr 07 2022 |
124 |
135.93 |
| Apr 07 2022 |
164 |
135.93 |
| Mar 31 2022 |
60 |
141.97 |
| Mar 31 2022 |
125 |
135.93 |
| Mar 31 2022 |
169 |
135.93 |
| Mar 24 2022 |
62 |
141.97 |
| Mar 24 2022 |
134 |
135.93 |
| Mar 24 2022 |
190 |
135.93 |
| Mar 17 2022 |
61 |
141.97 |
| Mar 17 2022 |
134 |
135.93 |
| Mar 17 2022 |
189 |
135.93 |
| Mar 10 2022 |
62 |
141.97 |
| Mar 10 2022 |
135 |
135.93 |
| Mar 10 2022 |
190 |
135.93 |
| Mar 03 2022 |
63 |
141.97 |
| Mar 03 2022 |
137 |
135.93 |
| Mar 03 2022 |
192 |
135.93 |
| Feb 24 2022 |
59 |
141.97 |
| Feb 24 2022 |
140 |
135.93 |
| Feb 24 2022 |
191 |
135.93 |
| Feb 17 2022 |
60 |
141.97 |
| Feb 17 2022 |
147 |
135.93 |
| Feb 17 2022 |
203 |
135.93 |
| Feb 10 2022 |
56 |
141.97 |
| Feb 10 2022 |
146 |
135.93 |
| Feb 10 2022 |
202 |
135.93 |
| Feb 03 2022 |
55 |
141.97 |
| Feb 03 2022 |
146 |
135.93 |
| Feb 03 2022 |
202 |
135.93 |
| Jan 27 2022 |
54 |
141.97 |
| Jan 27 2022 |
146 |
135.93 |
| Jan 27 2022 |
202 |
135.93 |
| Jan 20 2022 |
54 |
141.97 |
| Jan 20 2022 |
146 |
135.93 |
| Jan 20 2022 |
202 |
135.93 |
| Jan 13 2022 |
54 |
141.97 |
| Jan 13 2022 |
146 |
135.93 |
| Jan 13 2022 |
202 |
135.93 |
| Jan 06 2022 |
54 |
141.97 |
| Jan 06 2022 |
146 |
135.93 |
| Jan 06 2022 |
202 |
135.93 |
| Dec 30 2021 |
54 |
141.97 |
| Dec 30 2021 |
146 |
135.93 |
| Dec 30 2021 |
202 |
135.93 |
| Dec 23 2021 |
54 |
141.97 |
| Dec 23 2021 |
146 |
135.93 |
| Dec 23 2021 |
202 |
135.93 |
| Dec 16 2021 |
54 |
141.97 |
| Dec 16 2021 |
146 |
135.93 |
| Dec 16 2021 |
202 |
135.93 |
| Dec 09 2021 |
54 |
141.97 |
| Dec 09 2021 |
146 |
135.93 |
| Dec 09 2021 |
202 |
135.93 |
| Dec 02 2021 |
54 |
141.97 |
| Dec 02 2021 |
146 |
135.93 |
| Dec 02 2021 |
202 |
135.93 |
| Nov 25 2021 |
54 |
141.97 |
| Nov 25 2021 |
146 |
135.93 |
| Nov 25 2021 |
202 |
135.93 |
| Nov 18 2021 |
54 |
141.97 |
| Nov 18 2021 |
146 |
135.93 |
| Nov 18 2021 |
202 |
135.93 |
| Nov 11 2021 |
54 |
141.97 |
| Nov 11 2021 |
146 |
135.93 |
| Nov 11 2021 |
202 |
135.93 |
| Nov 04 2021 |
54 |
141.97 |
| Nov 04 2021 |
146 |
135.93 |
| Nov 04 2021 |
202 |
135.93 |
| Oct 28 2021 |
54 |
141.97 |
| Oct 28 2021 |
146 |
135.93 |
| Oct 28 2021 |
202 |
135.93 |
| Oct 21 2021 |
54 |
141.97 |
| Oct 21 2021 |
146 |
135.93 |
| Oct 21 2021 |
202 |
135.93 |
| Oct 14 2021 |
54 |
141.97 |
| Oct 14 2021 |
146 |
135.93 |
| Oct 14 2021 |
202 |
135.93 |
| Oct 07 2021 |
54 |
141.97 |
| Oct 07 2021 |
146 |
135.93 |
| Oct 07 2021 |
202 |
135.93 |
| Sep 30 2021 |
52 |
141.97 |
| Sep 30 2021 |
143 |
135.93 |
| Sep 30 2021 |
200 |
135.93 |
| Sep 23 2021 |
49 |
141.97 |
| Sep 23 2021 |
106 |
137.16 |
| Sep 23 2021 |
154 |
137.16 |
| Sep 16 2021 |
47 |
141.97 |
| Sep 16 2021 |
102 |
137.16 |
| Sep 16 2021 |
155 |
137.16 |
| Sep 09 2021 |
47 |
141.97 |
| Sep 09 2021 |
103 |
137.16 |
| Sep 09 2021 |
155 |
137.16 |
| Sep 02 2021 |
29 |
141.97 |
| Sep 02 2021 |
112 |
137.16 |
| Sep 02 2021 |
127 |
137.16 |
| Aug 26 2021 |
27 |
141.97 |
| Aug 26 2021 |
133 |
142.88 |
| Aug 26 2021 |
134 |
139.3 |
| Aug 19 2021 |
27 |
141.97 |
| Aug 19 2021 |
123 |
142.88 |
| Aug 19 2021 |
132 |
139.3 |
| Aug 12 2021 |
28 |
141.97 |
| Aug 12 2021 |
122 |
142.88 |
| Aug 12 2021 |
134 |
139.3 |
| Aug 05 2021 |
28 |
141.97 |
| Aug 05 2021 |
122 |
142.88 |
| Aug 05 2021 |
134 |
139.3 |
| Jul 29 2021 |
27 |
141.97 |
| Jul 29 2021 |
165 |
159.3 |
| Jul 29 2021 |
136 |
143.41 |
| Jul 22 2021 |
27 |
141.97 |
| Jul 22 2021 |
299 |
204.18 |
| Jul 22 2021 |
275 |
170.77 |
| Jul 15 2021 |
25 |
141.97 |
| Jul 15 2021 |
259 |
204.18 |
| Jul 15 2021 |
251 |
170.77 |
| Jul 08 2021 |
25 |
141.97 |
| Jul 08 2021 |
417 |
245.5 |
| Jul 08 2021 |
372 |
205.83 |
| Jul 01 2021 |
25 |
141.97 |
| Jul 01 2021 |
390 |
245.5 |
| Jul 01 2021 |
358 |
205.83 |
| Jun 24 2021 |
16 |
141.97 |
| Jun 24 2021 |
358 |
245.5 |
| Jun 24 2021 |
320 |
205.83 |
| Jun 17 2021 |
1 |
141.97 |
| Jun 17 2021 |
244 |
245.5 |
| Jun 17 2021 |
211 |
205.83 |
| Jun 10 2021 |
1 |
141.97 |
| Jun 10 2021 |
224 |
282.29 |
| Jun 10 2021 |
125 |
241.92 |
| Jun 03 2021 |
147 |
248.88 |
| May 27 2021 |
1 |
141.97 |
| May 27 2021 |
921 |
291.25 |
| May 27 2021 |
613 |
248.88 |
| May 07 2021 |
169 |
251.57 |
| Apr 30 2021 |
3 |
141.97 |
| Apr 30 2021 |
107 |
209.14 |
| Apr 30 2021 |
85 |
186.75 |
| Apr 23 2021 |
95 |
209.14 |
| Apr 23 2021 |
85 |
209.14 |
| Apr 16 2021 |
95 |
209.14 |
| Apr 16 2021 |
83 |
209.14 |
| Mar 05 2021 |
356 |
357.87 |
| Mar 05 2021 |
595 |
357.87 |
| Feb 26 2021 |
408 |
355.61 |
| Feb 26 2021 |
639 |
355.61 |
| Feb 19 2021 |
422 |
355.61 |
| Feb 19 2021 |
683 |
355.61 |
| Feb 12 2021 |
461 |
355.61 |
| Feb 12 2021 |
738 |
355.61 |
| Feb 05 2021 |
481 |
355.61 |
| Feb 05 2021 |
766 |
355.61 |
| Jan 29 2021 |
490 |
355.61 |
| Jan 29 2021 |
778 |
355.61 |
| Jan 22 2021 |
497 |
355.61 |
| Jan 22 2021 |
791 |
355.61 |
| Jan 15 2021 |
510 |
355.61 |
| Jan 15 2021 |
831 |
355.61 |
| Jan 08 2021 |
510 |
355.61 |
| Jan 08 2021 |
831 |
355.61 |
| Jan 01 2021 |
510 |
355.61 |
| Jan 01 2021 |
830 |
355.61 |
| Dec 25 2020 |
510 |
355.61 |
| Dec 25 2020 |
830 |
355.61 |
| Dec 18 2020 |
510 |
355.61 |
| Dec 18 2020 |
830 |
355.61 |
| Dec 11 2020 |
510 |
355.61 |
| Dec 11 2020 |
830 |
355.61 |
| Dec 04 2020 |
507 |
355.61 |
| Dec 04 2020 |
828 |
355.61 |
| Nov 27 2020 |
507 |
355.61 |
| Nov 27 2020 |
828 |
355.61 |
| Nov 20 2020 |
507 |
355.61 |
| Nov 20 2020 |
828 |
355.61 |
| Nov 13 2020 |
507 |
355.61 |
| Nov 13 2020 |
828 |
355.61 |
| Nov 06 2020 |
507 |
355.61 |
| Nov 06 2020 |
838 |
355.61 |
| Oct 30 2020 |
505 |
355.61 |
| Oct 30 2020 |
806 |
355.61 |
| Oct 23 2020 |
505 |
355.61 |
| Oct 23 2020 |
795 |
355.61 |
| Oct 16 2020 |
507 |
355.61 |
| Oct 16 2020 |
797 |
355.61 |
| Oct 09 2020 |
502 |
355.61 |
| Oct 09 2020 |
787 |
355.61 |
| Oct 02 2020 |
469 |
355.61 |
| Oct 02 2020 |
710 |
355.61 |
| Sep 25 2020 |
477 |
355.61 |
| Sep 25 2020 |
712 |
355.61 |
| Sep 18 2020 |
476 |
355.61 |
| Sep 18 2020 |
712 |
355.61 |
| Sep 11 2020 |
491 |
355.61 |
| Sep 11 2020 |
670 |
355.61 |
| Sep 04 2020 |
526 |
355.61 |
| Sep 04 2020 |
816 |
355.61 |
| Aug 28 2020 |
646 |
355.61 |
| Aug 28 2020 |
929 |
355.61 |
| Aug 21 2020 |
693 |
355.61 |
| Aug 21 2020 |
1011 |
355.61 |
| Aug 14 2020 |
696 |
355.61 |
| Aug 14 2020 |
1022 |
355.61 |
| Aug 07 2020 |
736 |
355.61 |
| Aug 07 2020 |
1090 |
355.61 |
| Jul 31 2020 |
792 |
355.61 |
| Jul 31 2020 |
1146 |
355.61 |
| Jul 24 2020 |
1256 |
371.43 |
| Jul 24 2020 |
1780 |
371.43 |
| Jul 17 2020 |
1367 |
371.43 |
| Jul 17 2020 |
1882 |
371.43 |
| Jul 10 2020 |
1185 |
361.27 |
| Jul 10 2020 |
1587 |
361.27 |
| Jul 03 2020 |
1182 |
361.27 |
| Jul 03 2020 |
1586 |
361.27 |
| Jun 26 2020 |
1295 |
361.27 |
| Jun 26 2020 |
1734 |
361.27 |
| Jun 19 2020 |
1351 |
361.27 |
| Jun 19 2020 |
1870 |
361.27 |
| Jun 12 2020 |
1396 |
361.27 |
| Jun 12 2020 |
1924 |
361.27 |
| Jun 05 2020 |
1484 |
361.27 |
| Jun 05 2020 |
2006 |
361.27 |
| May 29 2020 |
1542 |
361.27 |
| May 29 2020 |
2078 |
361.27 |
| May 22 2020 |
1628 |
361.27 |
| May 22 2020 |
2184 |
361.27 |
| May 15 2020 |
1671 |
361.27 |
| May 15 2020 |
2286 |
361.27 |
| May 08 2020 |
1701 |
361.27 |
| May 08 2020 |
2338 |
361.27 |
| May 01 2020 |
1811 |
361.27 |
| May 01 2020 |
2511 |
361.27 |
| Apr 24 2020 |
1859 |
361.27 |
| Apr 24 2020 |
2453 |
380.38 |
| Apr 24 2020 |
2608 |
361.27 |
| Apr 17 2020 |
4044 |
401.94 |
| Apr 17 2020 |
1874 |
361.27 |
| Apr 17 2020 |
2708 |
361.27 |
| Apr 10 2020 |
4778 |
410.01 |
| Apr 10 2020 |
1911 |
361.27 |
| Apr 10 2020 |
5064 |
479.23 |
| Apr 10 2020 |
2756 |
361.27 |
| Apr 03 2020 |
5098 |
471.13 |
| Apr 03 2020 |
1980 |
361.27 |
| Apr 03 2020 |
6567 |
428.06 |
| Apr 03 2020 |
2844 |
361.27 |
| Mar 27 2020 |
5448 |
471.13 |
| Mar 27 2020 |
2018 |
361.27 |
| Mar 27 2020 |
6842 |
428.06 |
| Mar 27 2020 |
2966 |
361.27 |
| Mar 20 2020 |
5551 |
471.13 |
| Mar 20 2020 |
2037 |
361.27 |
| Mar 20 2020 |
6957 |
428.06 |
| Mar 20 2020 |
3016 |
361.27 |
| Mar 13 2020 |
6426 |
421 |
| Mar 13 2020 |
5461 |
471.13 |
| Mar 13 2020 |
2057 |
361.27 |
| Mar 13 2020 |
3095 |
361.27 |
| Mar 06 2020 |
5444 |
410.2 |
| Mar 06 2020 |
5535 |
471.13 |
| Mar 06 2020 |
6530 |
421 |
| Mar 06 2020 |
6480 |
396.03 |
| Feb 28 2020 |
5429 |
410.2 |
| Feb 28 2020 |
5764 |
471.13 |
| Feb 28 2020 |
6625 |
421 |
| Feb 28 2020 |
6506 |
396.03 |
| Feb 21 2020 |
6543 |
421 |
| Feb 21 2020 |
5546 |
471.13 |
| Feb 21 2020 |
5354 |
410.2 |
| Feb 21 2020 |
6427 |
396.03 |
| Feb 14 2020 |
5380 |
410.2 |
| Feb 14 2020 |
5625 |
471.13 |
| Feb 14 2020 |
6557 |
421 |
| Feb 14 2020 |
6437 |
396.03 |
| Feb 07 2020 |
5692 |
471.13 |
| Feb 07 2020 |
5337 |
410.2 |
| Feb 07 2020 |
6551 |
421 |
| Feb 07 2020 |
6409 |
396.03 |
| Jan 31 2020 |
5700 |
471.13 |
| Jan 31 2020 |
5359 |
410.2 |
| Jan 31 2020 |
6593 |
421 |
| Jan 31 2020 |
6432 |
396.03 |
| Jan 24 2020 |
6588 |
421 |
| Jan 24 2020 |
5696 |
471.13 |
| Jan 24 2020 |
5368 |
410.2 |
| Jan 24 2020 |
6440 |
396.03 |
| Jan 17 2020 |
5696 |
471.13 |
| Jan 17 2020 |
5342 |
410.2 |
| Jan 17 2020 |
6594 |
421 |
| Jan 17 2020 |
6411 |
396.03 |
| Jan 10 2020 |
5340 |
410.2 |
| Jan 10 2020 |
5696 |
471.13 |
| Jan 10 2020 |
6594 |
421 |
| Jan 10 2020 |
6410 |
396.03 |
| Jan 03 2020 |
5697 |
471.13 |
| Jan 03 2020 |
5345 |
410.2 |
| Jan 03 2020 |
6596 |
421 |
| Jan 03 2020 |
6416 |
396.03 |
| Dec 27 2019 |
5720 |
471.13 |
| Dec 27 2019 |
5341 |
410.2 |
| Dec 27 2019 |
6596 |
421 |
| Dec 27 2019 |
6414 |
396.03 |
| Dec 20 2019 |
5341 |
410.2 |
| Dec 20 2019 |
5720 |
471.13 |
| Dec 20 2019 |
6596 |
421 |
| Dec 20 2019 |
6414 |
396.03 |
| Dec 13 2019 |
5720 |
471.13 |
| Dec 13 2019 |
5341 |
410.2 |
| Dec 13 2019 |
6596 |
421 |
| Dec 13 2019 |
6414 |
396.03 |
| Dec 06 2019 |
6596 |
421 |
| Dec 06 2019 |
5337 |
410.2 |
| Dec 06 2019 |
5720 |
471.13 |
| Dec 06 2019 |
6409 |
396.03 |
| Nov 29 2019 |
5328 |
410.2 |
| Nov 29 2019 |
5720 |
471.13 |
| Nov 29 2019 |
6596 |
421 |
| Nov 29 2019 |
6416 |
396.03 |
| Nov 22 2019 |
5720 |
471.13 |
| Nov 22 2019 |
5328 |
410.2 |
| Nov 22 2019 |
6596 |
421 |
| Nov 22 2019 |
6416 |
396.03 |
| Nov 15 2019 |
6596 |
421 |
| Nov 15 2019 |
5720 |
471.13 |
| Nov 15 2019 |
5329 |
410.2 |
| Nov 15 2019 |
6419 |
396.03 |
| Nov 08 2019 |
5330 |
410.2 |
| Nov 08 2019 |
5720 |
471.13 |
| Nov 08 2019 |
6576 |
421 |
| Nov 08 2019 |
6396 |
396.03 |
| Nov 01 2019 |
6442 |
421 |
| Nov 01 2019 |
5323 |
410.2 |
| Nov 01 2019 |
5720 |
471.13 |
| Nov 01 2019 |
6308 |
396.03 |
| Oct 25 2019 |
6442 |
421 |
| Oct 25 2019 |
5335 |
410.2 |
| Oct 25 2019 |
5721 |
471.13 |
| Oct 25 2019 |
6317 |
396.03 |
| Oct 18 2019 |
5721 |
471.13 |
| Oct 18 2019 |
5335 |
410.2 |
| Oct 18 2019 |
6461 |
421 |
| Oct 18 2019 |
6323 |
396.03 |
| Oct 11 2019 |
5726 |
471.13 |
| Oct 11 2019 |
5334 |
410.2 |
| Oct 11 2019 |
6451 |
421 |
| Oct 11 2019 |
6320 |
396.03 |
| Oct 04 2019 |
5341 |
410.2 |
| Oct 04 2019 |
5719 |
471.13 |
| Oct 04 2019 |
6446 |
421 |
| Oct 04 2019 |
6321 |
396.03 |
| Sep 27 2019 |
6446 |
421 |
| Sep 27 2019 |
5332 |
410.2 |
| Sep 27 2019 |
5719 |
471.13 |
| Sep 27 2019 |
6384 |
396.03 |
| Sep 20 2019 |
5341 |
410.2 |
| Sep 20 2019 |
5775 |
471.13 |
| Sep 20 2019 |
6436 |
421 |
| Sep 20 2019 |
6386 |
396.03 |
| Sep 13 2019 |
5320 |
410.2 |
| Sep 13 2019 |
5861 |
471.13 |
| Sep 13 2019 |
6480 |
421 |
| Sep 13 2019 |
6398 |
396.03 |
| Sep 06 2019 |
6620 |
421 |
| Sep 06 2019 |
5871 |
471.13 |
| Sep 06 2019 |
5317 |
410.2 |
| Sep 06 2019 |
6493 |
396.03 |
| Aug 30 2019 |
5365 |
410.2 |
| Aug 30 2019 |
5933 |
471.13 |
| Aug 30 2019 |
6668 |
421 |
| Aug 30 2019 |
6533 |
396.03 |
| Aug 23 2019 |
6017 |
471.13 |
| Aug 23 2019 |
5410 |
410.2 |
| Aug 23 2019 |
6741 |
421 |
| Aug 23 2019 |
6588 |
396.03 |
| Aug 16 2019 |
5447 |
410.2 |
| Aug 16 2019 |
6049 |
471.13 |
| Aug 16 2019 |
6720 |
421 |
| Aug 16 2019 |
6597 |
396.03 |
| Aug 09 2019 |
6730 |
421 |
| Aug 09 2019 |
5451 |
410.2 |
| Aug 09 2019 |
6061 |
471.13 |
| Aug 09 2019 |
6612 |
396.03 |
| Aug 02 2019 |
6121 |
471.13 |
| Aug 02 2019 |
5497 |
410.2 |
| Aug 02 2019 |
6786 |
421 |
| Aug 02 2019 |
6648 |
396.03 |
| Jul 26 2019 |
4762 |
400.72 |
| Jul 26 2019 |
6132 |
471.13 |
| Jul 26 2019 |
6816 |
421 |
| Jul 26 2019 |
6708 |
396.03 |
| Jul 19 2019 |
4783 |
400.72 |
| Jul 19 2019 |
6201 |
471.13 |
| Jul 19 2019 |
6953 |
421 |
| Jul 19 2019 |
6773 |
396.03 |
| Jul 12 2019 |
6896 |
422.35 |
| Jul 12 2019 |
6200 |
471.13 |
| Jul 12 2019 |
6977 |
421 |
| Jul 12 2019 |
9119 |
414.18 |
| Jul 05 2019 |
7905 |
430.19 |
| Jul 05 2019 |
6234 |
471.13 |
| Jul 05 2019 |
7144 |
421 |
| Jul 05 2019 |
7721 |
400.84 |
| Jun 28 2019 |
8018 |
430.19 |
| Jun 28 2019 |
6318 |
471.13 |
| Jun 28 2019 |
7218 |
421 |
| Jun 28 2019 |
7855 |
400.84 |
| Jun 21 2019 |
7214 |
421 |
| Jun 21 2019 |
7987 |
430.19 |
| Jun 21 2019 |
6262 |
471.13 |
| Jun 21 2019 |
7816 |
400.84 |
| Jun 14 2019 |
7051 |
419.38 |
| Jun 14 2019 |
6145 |
471.13 |
| Jun 14 2019 |
7204 |
421 |
| Jun 14 2019 |
7824 |
400.84 |
| Jun 07 2019 |
8278 |
430.06 |
| Jun 07 2019 |
6201 |
471.13 |
| Jun 07 2019 |
7262 |
421 |
| Jun 07 2019 |
7934 |
400.84 |
| May 31 2019 |
7256 |
421 |
| May 31 2019 |
8254 |
430.06 |
| May 31 2019 |
6308 |
471.13 |
| May 31 2019 |
7922 |
400.84 |
| May 24 2019 |
8300 |
430.06 |
| May 24 2019 |
6237 |
471.13 |
| May 24 2019 |
7222 |
420.79 |
| May 24 2019 |
7959 |
400.84 |
| May 17 2019 |
7231 |
420.79 |
| May 17 2019 |
8358 |
430.06 |
| May 17 2019 |
6330 |
471.13 |
| May 17 2019 |
7996 |
400.84 |
| May 10 2019 |
7289 |
420.79 |
| May 10 2019 |
6317 |
471.13 |
| May 10 2019 |
7733 |
424.02 |
| May 10 2019 |
7947 |
400.84 |
| May 03 2019 |
7772 |
424.02 |
| May 03 2019 |
6384 |
471.13 |
| May 03 2019 |
7347 |
420.79 |
| May 03 2019 |
7955 |
400.84 |
| Apr 26 2019 |
7776 |
424.02 |
| Apr 26 2019 |
6381 |
471.13 |
| Apr 26 2019 |
9165 |
437.71 |
| Apr 26 2019 |
9179 |
411.6 |
| Apr 19 2019 |
7901 |
424.02 |
| Apr 19 2019 |
6127 |
463.02 |
| Apr 19 2019 |
14184 |
489.66 |
| Apr 19 2019 |
11093 |
425.99 |
| Apr 18 2019 |
14191 |
489.66 |
| Apr 18 2019 |
7912 |
424.02 |
| Apr 18 2019 |
6136 |
463.02 |
| Apr 12 2019 |
9058 |
434.39 |
| Apr 12 2019 |
7723 |
511.11 |
| Apr 12 2019 |
15740 |
508.46 |
| Apr 12 2019 |
12314 |
434.6 |
| Apr 05 2019 |
8858 |
434.39 |
| Apr 05 2019 |
7638 |
511.11 |
| Apr 05 2019 |
15174 |
508.46 |
| Apr 05 2019 |
11944 |
434.6 |
| Mar 29 2019 |
11074 |
457.58 |
| Mar 29 2019 |
7292 |
511.11 |
| Mar 29 2019 |
15051 |
508.46 |
| Mar 29 2019 |
13844 |
449.7 |
| Mar 22 2019 |
14760 |
508.46 |
| Mar 22 2019 |
10952 |
457.58 |
| Mar 22 2019 |
7443 |
511.11 |
| Mar 22 2019 |
13691 |
449.7 |
| Mar 15 2019 |
7758 |
511.11 |
| Mar 15 2019 |
12609 |
475.63 |
| Mar 15 2019 |
18595 |
575.24 |
| Mar 15 2019 |
15377 |
462.22 |
| Mar 08 2019 |
7445 |
511.11 |
| Mar 08 2019 |
12516 |
475.63 |
| Mar 08 2019 |
18254 |
575.24 |
| Mar 08 2019 |
15185 |
462.22 |
| Mar 01 2019 |
12517 |
475.63 |
| Mar 01 2019 |
7624 |
511.11 |
| Mar 01 2019 |
18391 |
575.24 |
| Mar 01 2019 |
15255 |
462.22 |
| Feb 22 2019 |
18498 |
575.24 |
| Feb 22 2019 |
12545 |
475.63 |
| Feb 22 2019 |
7639 |
511.11 |
| Feb 22 2019 |
15309 |
462.22 |
| Feb 15 2019 |
12459 |
475.63 |
| Feb 15 2019 |
7619 |
511.11 |
| Feb 15 2019 |
18298 |
575.24 |
| Feb 15 2019 |
15153 |
462.22 |
| Feb 08 2019 |
12311 |
475.63 |
| Feb 08 2019 |
5609 |
449.47 |
| Feb 08 2019 |
18237 |
575.24 |
| Feb 08 2019 |
14995 |
462.22 |
| Feb 01 2019 |
5618 |
449.47 |
| Feb 01 2019 |
12344 |
475.63 |
| Feb 01 2019 |
18219 |
575.24 |
| Feb 01 2019 |
15004 |
462.22 |
| Jan 25 2019 |
5618 |
449.47 |
| Jan 25 2019 |
12368 |
475.63 |
| Jan 25 2019 |
18264 |
575.24 |
| Jan 25 2019 |
15054 |
462.22 |
| Jan 18 2019 |
5632 |
449.47 |
| Jan 18 2019 |
12388 |
475.63 |
| Jan 18 2019 |
18342 |
575.24 |
| Jan 18 2019 |
15086 |
462.22 |
| Jan 11 2019 |
12372 |
475.63 |
| Jan 11 2019 |
5632 |
449.47 |
| Jan 11 2019 |
18342 |
575.24 |
| Jan 11 2019 |
15081 |
462.22 |
| Jan 04 2019 |
18343 |
575.24 |
| Jan 04 2019 |
12386 |
475.63 |
| Jan 04 2019 |
5632 |
449.47 |
| Jan 04 2019 |
15088 |
462.22 |
| Dec 28 2018 |
5639 |
449.47 |
| Dec 28 2018 |
12386 |
475.63 |
| Dec 28 2018 |
18343 |
575.24 |
| Dec 28 2018 |
15088 |
462.22 |
| Dec 21 2018 |
5639 |
449.47 |
| Dec 21 2018 |
12386 |
475.63 |
| Dec 21 2018 |
18343 |
575.24 |
| Dec 21 2018 |
15088 |
462.22 |
| Dec 14 2018 |
18343 |
575.24 |
| Dec 14 2018 |
5639 |
449.47 |
| Dec 14 2018 |
12386 |
475.63 |
| Dec 14 2018 |
15088 |
462.22 |
| Dec 07 2018 |
12378 |
475.63 |
| Dec 07 2018 |
5630 |
449.47 |
| Dec 07 2018 |
18343 |
575.24 |
| Dec 07 2018 |
15082 |
462.22 |
| Nov 30 2018 |
18343 |
575.24 |
| Nov 30 2018 |
12378 |
475.63 |
| Nov 30 2018 |
5630 |
449.47 |
| Nov 30 2018 |
15082 |
462.22 |
| Nov 23 2018 |
18343 |
575.24 |
| Nov 23 2018 |
12378 |
475.63 |
| Nov 23 2018 |
5631 |
449.47 |
| Nov 23 2018 |
15082 |
462.22 |
| Nov 16 2018 |
12378 |
475.63 |
| Nov 16 2018 |
5631 |
449.47 |
| Nov 16 2018 |
18343 |
575.24 |
| Nov 16 2018 |
15082 |
462.22 |
| Nov 09 2018 |
5631 |
449.47 |
| Nov 09 2018 |
12378 |
475.63 |
| Nov 09 2018 |
18344 |
575.24 |
| Nov 09 2018 |
15083 |
462.22 |
| Nov 02 2018 |
12378 |
475.63 |
| Nov 02 2018 |
5631 |
449.47 |
| Nov 02 2018 |
18344 |
575.24 |
| Nov 02 2018 |
15052 |
462.22 |
| Oct 26 2018 |
18334 |
575.24 |
| Oct 26 2018 |
5631 |
449.47 |
| Oct 26 2018 |
12378 |
475.63 |
| Oct 26 2018 |
15048 |
462.22 |
| Oct 19 2018 |
5631 |
449.47 |
| Oct 19 2018 |
12378 |
475.63 |
| Oct 19 2018 |
18371 |
575.24 |
| Oct 19 2018 |
15059 |
462.22 |
| Oct 12 2018 |
12348 |
475.63 |
| Oct 12 2018 |
5625 |
449.47 |
| Oct 12 2018 |
18293 |
575.24 |
| Oct 12 2018 |
15001 |
462.22 |
| Oct 05 2018 |
18308 |
575.24 |
| Oct 05 2018 |
12324 |
475.63 |
| Oct 05 2018 |
5625 |
449.47 |
| Oct 05 2018 |
15130 |
462.22 |
| Sep 28 2018 |
5631 |
449.47 |
| Sep 28 2018 |
12337 |
475.63 |
| Sep 28 2018 |
17862 |
575.24 |
| Sep 28 2018 |
14763 |
462.22 |
| Sep 21 2018 |
5573 |
449.47 |
| Sep 21 2018 |
12313 |
475.63 |
| Sep 21 2018 |
17808 |
575.24 |
| Sep 21 2018 |
14736 |
462.22 |
| Sep 14 2018 |
12369 |
475.63 |
| Sep 14 2018 |
5687 |
449.47 |
| Sep 14 2018 |
17886 |
575.24 |
| Sep 14 2018 |
14774 |
462.22 |
| Sep 07 2018 |
5710 |
449.47 |
| Sep 07 2018 |
18230 |
575.24 |
| Sep 07 2018 |
12482 |
475.63 |
| Sep 07 2018 |
15054 |
462.22 |
| Aug 31 2018 |
18265 |
575.24 |
| Aug 31 2018 |
12581 |
475.63 |
| Aug 31 2018 |
5792 |
449.47 |
| Aug 31 2018 |
15143 |
462.22 |
| Aug 24 2018 |
18323 |
575.24 |
| Aug 24 2018 |
12483 |
475.63 |
| Aug 24 2018 |
5872 |
449.47 |
| Aug 24 2018 |
15155 |
462.22 |
| Aug 17 2018 |
12693 |
475.63 |
| Aug 17 2018 |
18227 |
575.24 |
| Aug 17 2018 |
5867 |
449.47 |
| Aug 17 2018 |
15333 |
462.22 |
| Aug 10 2018 |
12698 |
475.63 |
| Aug 10 2018 |
5864 |
449.47 |
| Aug 10 2018 |
18193 |
575.24 |
| Aug 10 2018 |
15432 |
462.22 |
| Aug 03 2018 |
5903 |
449.47 |
| Aug 03 2018 |
12817 |
475.63 |
| Aug 03 2018 |
18418 |
575.24 |
| Aug 03 2018 |
15577 |
462.22 |
| Jul 27 2018 |
5982 |
449.47 |
| Jul 27 2018 |
12832 |
475.63 |
| Jul 27 2018 |
18665 |
575.24 |
| Jul 27 2018 |
15624 |
462.22 |
| Jul 20 2018 |
12994 |
475.63 |
| Jul 20 2018 |
6100 |
449.47 |
| Jul 20 2018 |
18638 |
575.24 |
| Jul 20 2018 |
15844 |
462.22 |
| Jul 13 2018 |
18905 |
575.24 |
| Jul 13 2018 |
6179 |
449.47 |
| Jul 13 2018 |
12818 |
475.63 |
| Jul 13 2018 |
15684 |
462.22 |
| Jul 06 2018 |
12766 |
475.63 |
| Jul 06 2018 |
18753 |
575.24 |
| Jul 06 2018 |
6172 |
449.47 |
| Jul 06 2018 |
15458 |
462.22 |
| Jun 29 2018 |
18767 |
575.24 |
| Jun 29 2018 |
6151 |
449.47 |
| Jun 29 2018 |
12774 |
475.63 |
| Jun 29 2018 |
15475 |
462.22 |
| Jun 22 2018 |
6255 |
449.47 |
| Jun 22 2018 |
13065 |
475.63 |
| Jun 22 2018 |
19071 |
575.24 |
| Jun 22 2018 |
15754 |
462.22 |
| Jun 15 2018 |
6268 |
449.47 |
| Jun 15 2018 |
19188 |
575.24 |
| Jun 15 2018 |
14079 |
486.98 |
| Jun 15 2018 |
17561 |
476.83 |
| Jun 08 2018 |
14240 |
486.98 |
| Jun 08 2018 |
6360 |
449.47 |
| Jun 08 2018 |
19278 |
575.24 |
| Jun 08 2018 |
17728 |
476.83 |
| Jun 01 2018 |
19700 |
575.24 |
| Jun 01 2018 |
14340 |
486.98 |
| Jun 01 2018 |
6320 |
449.47 |
| Jun 01 2018 |
18102 |
476.83 |
| May 25 2018 |
6323 |
449.47 |
| May 25 2018 |
14416 |
486.98 |
| May 25 2018 |
21709 |
668.53 |
| May 25 2018 |
20179 |
492.79 |
| May 18 2018 |
22290 |
742.77 |
| May 18 2018 |
14425 |
486.98 |
| May 18 2018 |
6250 |
449.47 |
| May 18 2018 |
20265 |
492.79 |
| May 11 2018 |
6203 |
449.47 |
| May 11 2018 |
15292 |
497.94 |
| May 11 2018 |
22309 |
742.77 |
| May 11 2018 |
25969 |
550.52 |
| May 04 2018 |
15494 |
497.94 |
| May 04 2018 |
22739 |
742.77 |
| May 04 2018 |
6249 |
449.47 |
| May 04 2018 |
26225 |
550.52 |
| Apr 27 2018 |
6332 |
449.47 |
| Apr 27 2018 |
15535 |
497.94 |
| Apr 27 2018 |
22511 |
742.77 |
| Apr 27 2018 |
26098 |
550.52 |
| Apr 20 2018 |
17077 |
515.48 |
| Apr 20 2018 |
6281 |
449.47 |
| Apr 20 2018 |
22628 |
742.77 |
| Apr 20 2018 |
28667 |
591.24 |
| Apr 13 2018 |
17916 |
527.68 |
| Apr 13 2018 |
22389 |
742.77 |
| Apr 13 2018 |
3350 |
387.83 |
| Apr 13 2018 |
29953 |
635.22 |
| Apr 06 2018 |
17783 |
527.68 |
| Apr 06 2018 |
3355 |
387.83 |
| Apr 06 2018 |
22870 |
742.77 |
| Apr 06 2018 |
30109 |
635.22 |
| Mar 30 2018 |
3340 |
387.83 |
| Mar 30 2018 |
17913 |
527.68 |
| Mar 30 2018 |
23434 |
742.77 |
| Mar 30 2018 |
30527 |
635.22 |
| Mar 23 2018 |
3360 |
387.83 |
| Mar 16 2018 |
3335 |
387.83 |
| Mar 09 2018 |
3312 |
387.83 |
| Mar 02 2018 |
3390 |
387.83 |
| Feb 23 2018 |
3457 |
387.83 |
