| Feb 08 2019 |
9351 |
585.47 |
| Feb 01 2019 |
9375 |
585.47 |
| Jan 25 2019 |
9375 |
585.47 |
| Jan 18 2019 |
9419 |
585.47 |
| Jan 11 2019 |
9419 |
585.47 |
| Jan 04 2019 |
9419 |
585.47 |
| Dec 28 2018 |
9410 |
585.47 |
| Dec 21 2018 |
9410 |
585.47 |
| Dec 14 2018 |
9410 |
585.47 |
| Dec 07 2018 |
9367 |
585.47 |
| Nov 30 2018 |
9367 |
585.47 |
| Nov 23 2018 |
9374 |
585.47 |
| Nov 16 2018 |
9374 |
585.47 |
| Nov 09 2018 |
9374 |
585.47 |
| Nov 02 2018 |
9374 |
585.47 |
| Oct 26 2018 |
9374 |
585.47 |
| Oct 19 2018 |
9374 |
585.47 |
| Oct 12 2018 |
9350 |
585.47 |
| Oct 05 2018 |
9350 |
585.47 |
| Sep 28 2018 |
9355 |
585.47 |
| Sep 21 2018 |
9250 |
585.47 |
| Sep 14 2018 |
9468 |
585.47 |
| Sep 07 2018 |
9525 |
585.47 |
| Aug 31 2018 |
9615 |
585.47 |
| Aug 24 2018 |
9734 |
585.47 |
| Aug 17 2018 |
9713 |
585.47 |
| Aug 10 2018 |
9689 |
585.47 |
| Aug 03 2018 |
9761 |
585.47 |
| Jul 27 2018 |
9877 |
585.47 |
| Jul 20 2018 |
10051 |
585.47 |
| Jul 13 2018 |
10161 |
585.47 |
| Jul 06 2018 |
10159 |
585.47 |
| Jun 29 2018 |
10121 |
585.47 |
| Jun 22 2018 |
10217 |
585.47 |
| Jun 15 2018 |
10235 |
585.47 |
| Jun 08 2018 |
10351 |
585.47 |
| Jun 01 2018 |
10282 |
585.47 |
| May 25 2018 |
10309 |
585.47 |
| May 18 2018 |
10163 |
585.47 |
| May 11 2018 |
10094 |
585.47 |
| May 04 2018 |
10172 |
585.47 |
| Apr 27 2018 |
10263 |
585.47 |
| Apr 20 2018 |
10197 |
585.47 |
| Apr 13 2018 |
9982 |
585.47 |
| Apr 06 2018 |
10025 |
585.47 |
| Mar 30 2018 |
9939 |
585.47 |
| Mar 23 2018 |
9763 |
585.47 |
| Mar 16 2018 |
9635 |
585.47 |
| Mar 09 2018 |
9535 |
585.47 |
| Mar 02 2018 |
9917 |
585.47 |
| Feb 23 2018 |
10129 |
585.47 |