| Feb 28 2020 |
8318 |
566.5 |
| Feb 21 2020 |
7928 |
566.5 |
| Feb 14 2020 |
8058 |
566.5 |
| Feb 07 2020 |
8146 |
566.5 |
| Jan 31 2020 |
8160 |
566.5 |
| Jan 24 2020 |
8153 |
566.5 |
| Jan 17 2020 |
8153 |
566.5 |
| Jan 10 2020 |
8153 |
566.5 |
| Jan 03 2020 |
8154 |
566.5 |
| Dec 27 2019 |
8207 |
566.5 |
| Dec 20 2019 |
8207 |
566.5 |
| Dec 13 2019 |
8208 |
566.5 |
| Dec 06 2019 |
8208 |
566.5 |
| Nov 29 2019 |
8208 |
566.5 |
| Nov 22 2019 |
8208 |
566.5 |
| Nov 15 2019 |
8208 |
566.5 |
| Nov 08 2019 |
8208 |
566.5 |
| Nov 01 2019 |
8208 |
566.5 |
| Oct 25 2019 |
8209 |
566.5 |
| Oct 18 2019 |
8209 |
566.5 |
| Oct 11 2019 |
8209 |
566.5 |
| Oct 04 2019 |
8201 |
566.5 |
| Sep 27 2019 |
8201 |
566.5 |
| Sep 20 2019 |
8264 |
566.5 |
| Sep 13 2019 |
8402 |
566.5 |
| Sep 06 2019 |
8400 |
566.5 |
| Aug 30 2019 |
8489 |
566.5 |
| Aug 23 2019 |
8618 |
566.5 |
| Aug 16 2019 |
8608 |
566.5 |
| Aug 09 2019 |
8645 |
566.5 |
| Aug 02 2019 |
8712 |
566.5 |
| Jul 26 2019 |
8733 |
566.5 |
| Jul 19 2019 |
8846 |
566.5 |
| Jul 12 2019 |
8816 |
566.5 |
| Jul 05 2019 |
8885 |
566.5 |
| Jun 28 2019 |
8990 |
566.5 |
| Jun 21 2019 |
8855 |
566.5 |
| Jun 14 2019 |
8678 |
566.5 |
| Jun 07 2019 |
8742 |
566.5 |
| May 31 2019 |
8882 |
566.5 |
| May 24 2019 |
8745 |
566.5 |
| May 17 2019 |
8832 |
566.5 |
| May 10 2019 |
8780 |
566.5 |
| May 03 2019 |
8922 |
566.5 |
| Apr 26 2019 |
8945 |
566.5 |
| Apr 19 2019 |
9005 |
566.5 |
| Apr 18 2019 |
9017 |
566.5 |
| Apr 12 2019 |
8960 |
566.5 |
| Apr 05 2019 |
8877 |
566.5 |
| Mar 29 2019 |
8498 |
566.5 |
| Feb 08 2019 |
9685 |
620.93 |
| Feb 01 2019 |
9709 |
620.93 |
| Jan 25 2019 |
9709 |
620.93 |
| Jan 18 2019 |
9756 |
620.93 |
| Jan 11 2019 |
9756 |
620.93 |
| Jan 04 2019 |
9756 |
620.93 |
| Dec 28 2018 |
9744 |
620.93 |
| Dec 21 2018 |
9744 |
620.93 |
| Dec 14 2018 |
9744 |
620.93 |
| Dec 07 2018 |
9700 |
620.93 |
| Nov 30 2018 |
9700 |
620.93 |
| Nov 23 2018 |
9707 |
620.93 |
| Nov 16 2018 |
9707 |
620.93 |
| Nov 09 2018 |
9707 |
620.93 |
| Nov 02 2018 |
9707 |
620.93 |
| Oct 26 2018 |
9707 |
620.93 |
| Oct 19 2018 |
9707 |
620.93 |
| Oct 12 2018 |
9683 |
620.93 |
| Oct 05 2018 |
9683 |
620.93 |
| Sep 28 2018 |
9689 |
620.93 |
| Sep 21 2018 |
9581 |
620.93 |
| Sep 14 2018 |
9812 |
620.93 |
| Sep 07 2018 |
9878 |
620.93 |
| Aug 31 2018 |
9973 |
620.93 |
| Aug 24 2018 |
10095 |
620.93 |
| Aug 17 2018 |
10078 |
620.93 |
| Aug 10 2018 |
10053 |
620.93 |
| Aug 03 2018 |
10125 |
620.93 |
| Jul 27 2018 |
10239 |
620.93 |
| Jul 20 2018 |
10418 |
620.93 |
| Jul 13 2018 |
10528 |
620.93 |
| Jul 06 2018 |
10522 |
620.93 |
| Jun 29 2018 |
10484 |
620.93 |
| Jun 22 2018 |
10579 |
620.93 |
| Jun 15 2018 |
10606 |
620.93 |
| Jun 08 2018 |
10728 |
620.93 |
| Jun 01 2018 |
10654 |
620.93 |
| May 25 2018 |
10687 |
620.93 |
| May 18 2018 |
10529 |
620.93 |
| May 11 2018 |
10464 |
620.93 |
| May 04 2018 |
10555 |
620.93 |
| Apr 27 2018 |
10648 |
620.93 |
| Apr 20 2018 |
10573 |
620.93 |
| Apr 13 2018 |
10343 |
620.93 |
| Apr 06 2018 |
10391 |
620.93 |
| Mar 30 2018 |
10291 |
620.93 |
| Mar 23 2018 |
10098 |
620.93 |
| Mar 16 2018 |
9966 |
620.93 |
| Mar 09 2018 |
9858 |
620.93 |
| Mar 02 2018 |
10266 |
620.93 |
| Feb 23 2018 |
10490 |
620.93 |
