| Feb 08 2019 |
2980 |
386.91 |
| Feb 01 2019 |
2978 |
386.91 |
| Jan 25 2019 |
2978 |
386.91 |
| Jan 18 2019 |
2985 |
386.91 |
| Jan 11 2019 |
2985 |
386.91 |
| Jan 04 2019 |
2985 |
386.91 |
| Dec 28 2018 |
2990 |
386.91 |
| Dec 21 2018 |
2990 |
386.91 |
| Dec 14 2018 |
2990 |
386.91 |
| Dec 07 2018 |
2980 |
386.91 |
| Nov 30 2018 |
2980 |
386.91 |
| Nov 23 2018 |
2980 |
386.91 |
| Nov 16 2018 |
2980 |
386.91 |
| Nov 09 2018 |
2980 |
386.91 |
| Nov 02 2018 |
2980 |
386.91 |
| Oct 26 2018 |
2980 |
386.91 |
| Oct 19 2018 |
2980 |
386.91 |
| Oct 12 2018 |
2980 |
386.91 |
| Oct 05 2018 |
2980 |
386.91 |
| Oct 05 2018 |
20089 |
505.93 |
| Sep 28 2018 |
2982 |
386.91 |
| Sep 21 2018 |
2942 |
386.91 |
| Sep 14 2018 |
2974 |
386.91 |
| Sep 07 2018 |
2984 |
386.91 |
| Aug 31 2018 |
3040 |
386.91 |
| Aug 24 2018 |
3088 |
386.91 |
| Aug 17 2018 |
3077 |
386.91 |
| Aug 10 2018 |
3082 |
386.91 |
| Aug 03 2018 |
3114 |
386.91 |
| Jul 27 2018 |
3142 |
386.91 |
| Jul 20 2018 |
3202 |
386.91 |
| Jul 13 2018 |
3243 |
386.91 |
| Jul 06 2018 |
3244 |
386.91 |
| Jun 29 2018 |
3237 |
386.91 |
| Jun 22 2018 |
3305 |
386.91 |
| Jun 15 2018 |
3309 |
386.91 |
| Jun 08 2018 |
3375 |
386.91 |
| Jun 01 2018 |
3340 |
386.91 |
| May 25 2018 |
3356 |
386.91 |
| May 18 2018 |
3342 |
386.91 |
| May 11 2018 |
3295 |
386.91 |
| May 04 2018 |
3326 |
386.91 |
| Apr 27 2018 |
3391 |
386.91 |
| Apr 20 2018 |
3359 |
386.91 |
| Apr 13 2018 |
3305 |
386.91 |
| Apr 06 2018 |
3309 |
386.91 |
| Mar 30 2018 |
3295 |
386.91 |
| Mar 23 2018 |
3316 |
386.91 |
| Mar 16 2018 |
3292 |
386.91 |
| Mar 09 2018 |
3265 |
386.91 |
| Mar 02 2018 |
3345 |
386.91 |
| Feb 23 2018 |
3413 |
386.91 |
