| Jun 07 2026 |
1378 |
333.87 |
| Jun 07 2026 |
1577 |
333.87 |
| Jun 02 2026 |
1317 |
333.87 |
| Jun 02 2026 |
1523 |
333.87 |
| May 26 2026 |
2495 |
381.23 |
| May 26 2026 |
2825 |
381.23 |
| May 19 2026 |
2503 |
381.23 |
| May 19 2026 |
3134 |
381.23 |
| May 12 2026 |
2550 |
381.23 |
| May 12 2026 |
3217 |
381.23 |
| May 05 2026 |
2379 |
381.23 |
| May 05 2026 |
3097 |
381.23 |
| Apr 28 2026 |
2470 |
381.23 |
| Apr 28 2026 |
3080 |
381.23 |
| Apr 21 2026 |
2457 |
381.23 |
| Apr 21 2026 |
3037 |
381.23 |
| Apr 14 2026 |
2503 |
381.23 |
| Apr 14 2026 |
3070 |
381.23 |
| Apr 07 2026 |
2528 |
381.23 |
| Apr 07 2026 |
3043 |
381.23 |
| Mar 31 2026 |
2531 |
381.23 |
| Mar 31 2026 |
2939 |
381.23 |
| Mar 24 2026 |
2533 |
381.23 |
| Mar 24 2026 |
2913 |
381.23 |
| Mar 17 2026 |
2493 |
381.23 |
| Mar 17 2026 |
2915 |
381.23 |
| Mar 10 2026 |
2433 |
381.23 |
| Mar 10 2026 |
2859 |
381.23 |
| Mar 03 2026 |
2416 |
381.23 |
| Mar 03 2026 |
2836 |
381.23 |
| Feb 24 2026 |
2401 |
381.23 |
| Feb 24 2026 |
2840 |
381.23 |
| Feb 17 2026 |
2385 |
381.23 |
| Feb 17 2026 |
2724 |
381.23 |
| Feb 10 2026 |
2364 |
381.23 |
| Feb 10 2026 |
2787 |
381.23 |
| Feb 03 2026 |
2372 |
381.23 |
| Feb 03 2026 |
2796 |
381.23 |
| Jan 27 2026 |
2351 |
381.23 |
| Jan 27 2026 |
2780 |
381.23 |
| Jan 20 2026 |
2334 |
381.23 |
| Jan 20 2026 |
2787 |
381.23 |
| Jan 13 2026 |
2334 |
381.23 |
| Jan 13 2026 |
2784 |
381.23 |
| Jan 06 2026 |
2326 |
381.23 |
| Jan 06 2026 |
2780 |
381.23 |
| Dec 30 2025 |
2321 |
381.23 |
| Dec 30 2025 |
2779 |
381.23 |
| Dec 23 2025 |
2320 |
381.23 |
| Dec 23 2025 |
2772 |
381.23 |
| Dec 16 2025 |
2320 |
381.23 |
| Dec 16 2025 |
2776 |
381.23 |
| Dec 09 2025 |
2320 |
381.23 |
| Dec 09 2025 |
2776 |
381.23 |
| Dec 02 2025 |
2323 |
381.23 |
| Dec 02 2025 |
2778 |
381.23 |
| Nov 25 2025 |
2323 |
381.23 |
| Nov 25 2025 |
2778 |
381.23 |
| Nov 18 2025 |
2323 |
381.23 |
| Nov 18 2025 |
2778 |
381.23 |
| Nov 11 2025 |
2310 |
381.23 |
| Nov 11 2025 |
2767 |
381.23 |
| Nov 04 2025 |
2310 |
381.23 |
| Nov 04 2025 |
2767 |
381.23 |
| Oct 28 2025 |
2311 |
381.23 |
| Oct 28 2025 |
2776 |
381.23 |
| Oct 21 2025 |
2311 |
381.23 |
| Oct 21 2025 |
2930 |
381.23 |
| Oct 14 2025 |
2320 |
381.23 |
| Oct 14 2025 |
2909 |
381.23 |
| Oct 07 2025 |
2323 |
381.23 |
| Oct 07 2025 |
2847 |
381.23 |
| Sep 30 2025 |
2322 |
381.23 |
| Sep 30 2025 |
2861 |
381.23 |
| Sep 23 2025 |
2325 |
381.23 |
| Sep 23 2025 |
2855 |
381.23 |
| Sep 16 2025 |
2222 |
381.23 |
| Sep 16 2025 |
2781 |
381.23 |
| Sep 09 2025 |
2237 |
381.23 |
| Sep 09 2025 |
2710 |
381.23 |
| Sep 02 2025 |
2253 |
381.23 |
| Sep 02 2025 |
2773 |
381.23 |
| Aug 26 2025 |
2256 |
381.23 |
| Aug 26 2025 |
2810 |
381.23 |
| Jul 22 2025 |
3549 |
357.47 |
| Jul 22 2025 |
3881 |
357.47 |
| Jul 15 2025 |
3516 |
357.47 |
| Jul 15 2025 |
3828 |
357.47 |
| Jul 08 2025 |
3581 |
357.47 |
| Jul 08 2025 |
4061 |
357.47 |
| Jul 01 2025 |
3815 |
357.47 |
| Jul 01 2025 |
4274 |
357.47 |
| Jun 24 2025 |
3585 |
357.47 |
| Jun 24 2025 |
3886 |
357.47 |
| Jun 17 2025 |
3596 |
357.47 |
| Jun 17 2025 |
3896 |
357.47 |
| Jun 10 2025 |
3598 |
357.47 |
| Jun 10 2025 |
3917 |
357.47 |
| Jun 03 2025 |
3555 |
357.47 |
| Jun 03 2025 |
3931 |
357.47 |
| May 27 2025 |
3586 |
357.47 |
| May 27 2025 |
3987 |
357.47 |
| May 20 2025 |
3491 |
357.47 |
| May 20 2025 |
3738 |
347.9 |
| May 13 2025 |
1876 |
350.8 |
| May 13 2025 |
3494 |
357.47 |
| May 13 2025 |
4049 |
348.87 |
| May 06 2025 |
1889 |
350.8 |
| May 06 2025 |
3040 |
341.73 |
| May 06 2025 |
3783 |
343.15 |
| Apr 29 2025 |
1884 |
350.8 |
| Apr 29 2025 |
3072 |
341.73 |
| Apr 29 2025 |
3864 |
343.15 |
| Apr 22 2025 |
1833 |
350.8 |
| Apr 22 2025 |
2758 |
338.69 |
| Apr 22 2025 |
3822 |
341.04 |
| Apr 15 2025 |
1820 |
350.8 |
| Apr 15 2025 |
2269 |
320.1 |
| Apr 15 2025 |
3056 |
322.41 |
| Apr 08 2025 |
1844 |
350.8 |
| Apr 08 2025 |
2300 |
320.1 |
| Apr 08 2025 |
3128 |
322.41 |
| Apr 01 2025 |
1845 |
350.8 |
| Apr 01 2025 |
2299 |
320.1 |
| Apr 01 2025 |
3124 |
322.41 |
| Mar 25 2025 |
1869 |
350.8 |
| Mar 25 2025 |
2280 |
320.1 |
| Mar 25 2025 |
3106 |
322.41 |
| Mar 18 2025 |
1834 |
350.8 |
| Mar 18 2025 |
2295 |
320.1 |
| Mar 18 2025 |
3116 |
322.41 |
| Mar 11 2025 |
1813 |
350.8 |
| Mar 11 2025 |
2266 |
320.1 |
| Mar 11 2025 |
3110 |
322.41 |
| Mar 04 2025 |
1791 |
350.8 |
| Mar 04 2025 |
2279 |
320.1 |
| Mar 04 2025 |
3133 |
322.41 |
| Feb 25 2025 |
1807 |
350.8 |
| Feb 25 2025 |
2258 |
320.1 |
| Feb 25 2025 |
3104 |
322.41 |
| Feb 18 2025 |
1790 |
350.8 |
| Feb 18 2025 |
2261 |
320.1 |
| Feb 18 2025 |
3110 |
322.41 |
| Feb 11 2025 |
1793 |
350.8 |
| Feb 11 2025 |
2265 |
320.1 |
| Feb 11 2025 |
3115 |
322.41 |
| Feb 04 2025 |
1787 |
350.8 |
| Feb 04 2025 |
2257 |
320.1 |
| Feb 04 2025 |
3107 |
322.41 |
| Jan 29 2025 |
1755 |
350.8 |
| Jan 29 2025 |
2251 |
320.1 |
| Jan 29 2025 |
3103 |
322.41 |
| Jan 22 2025 |
1773 |
350.8 |
| Jan 22 2025 |
2264 |
320.1 |
| Jan 22 2025 |
3104 |
322.41 |
| Jan 15 2025 |
1784 |
350.8 |
| Jan 15 2025 |
2267 |
320.1 |
| Jan 15 2025 |
3107 |
322.41 |
| Jan 08 2025 |
1784 |
350.8 |
| Jan 08 2025 |
2255 |
320.1 |
| Jan 08 2025 |
3092 |
322.41 |
| Jan 01 2025 |
1784 |
350.8 |
| Jan 01 2025 |
2257 |
320.1 |
| Jan 01 2025 |
3097 |
322.41 |
| Dec 25 2024 |
1784 |
350.8 |
| Dec 25 2024 |
2257 |
320.1 |
| Dec 25 2024 |
3097 |
322.41 |
| Dec 18 2024 |
1793 |
350.8 |
| Dec 18 2024 |
2257 |
320.1 |
| Dec 18 2024 |
3098 |
322.41 |
| Dec 11 2024 |
1793 |
350.8 |
| Dec 11 2024 |
2253 |
320.1 |
| Dec 11 2024 |
3094 |
322.41 |
| Dec 04 2024 |
1793 |
350.8 |
| Dec 04 2024 |
2253 |
320.1 |
| Dec 04 2024 |
3094 |
322.41 |
| Nov 27 2024 |
1793 |
350.8 |
| Nov 27 2024 |
2253 |
320.1 |
| Nov 27 2024 |
3094 |
322.41 |
| Nov 20 2024 |
1793 |
350.8 |
| Nov 20 2024 |
2253 |
320.1 |
| Nov 20 2024 |
3094 |
322.41 |
| Nov 13 2024 |
1793 |
350.8 |
| Nov 13 2024 |
2252 |
320.1 |
| Nov 13 2024 |
3092 |
322.41 |
| Nov 06 2024 |
1789 |
350.8 |
| Nov 06 2024 |
2247 |
320.1 |
| Nov 06 2024 |
3089 |
322.41 |
| Oct 30 2024 |
1691 |
350.8 |
| Oct 30 2024 |
2233 |
320.1 |
| Oct 30 2024 |
3084 |
322.41 |
| Oct 23 2024 |
1691 |
350.8 |
| Oct 23 2024 |
2240 |
320.1 |
| Oct 23 2024 |
3272 |
322.41 |
| Oct 16 2024 |
1692 |
350.8 |
| Oct 16 2024 |
2242 |
320.1 |
| Oct 16 2024 |
3275 |
322.41 |
| Oct 09 2024 |
1661 |
350.8 |
| Oct 09 2024 |
2227 |
320.1 |
| Oct 09 2024 |
3265 |
322.41 |
| Oct 02 2024 |
1630 |
350.8 |
| Oct 02 2024 |
2225 |
320.1 |
| Oct 02 2024 |
3260 |
322.41 |
| Sep 25 2024 |
1631 |
350.8 |
| Sep 25 2024 |
2217 |
320.1 |
| Sep 25 2024 |
3278 |
322.41 |
| Sep 18 2024 |
1630 |
350.8 |
| Sep 18 2024 |
2204 |
320.1 |
| Sep 18 2024 |
3257 |
322.41 |
| Sep 11 2024 |
1618 |
350.8 |
| Sep 11 2024 |
2188 |
320.1 |
| Sep 11 2024 |
3257 |
322.41 |
| Sep 04 2024 |
1650 |
350.8 |
| Sep 04 2024 |
2159 |
320.1 |
| Sep 04 2024 |
3219 |
322.41 |
| Aug 28 2024 |
1666 |
350.8 |
| Aug 28 2024 |
2152 |
320.1 |
| Aug 28 2024 |
3265 |
322.41 |
| Aug 21 2024 |
1682 |
350.8 |
| Aug 21 2024 |
2180 |
320.1 |
| Aug 21 2024 |
3286 |
322.41 |
| Aug 14 2024 |
1652 |
350.8 |
| Aug 14 2024 |
2131 |
320.1 |
| Aug 14 2024 |
3200 |
322.41 |
| Aug 07 2024 |
1680 |
350.8 |
| Aug 07 2024 |
2123 |
320.1 |
| Aug 07 2024 |
3200 |
322.41 |
| Jul 31 2024 |
1711 |
350.8 |
| Jul 31 2024 |
2114 |
320.1 |
| Jul 31 2024 |
3197 |
322.41 |
| Jul 24 2024 |
1707 |
350.8 |
| Jul 24 2024 |
1833 |
307.64 |
| Jul 24 2024 |
3159 |
322.41 |
| Jul 17 2024 |
1638 |
350.8 |
| Jul 17 2024 |
1878 |
307.64 |
| Jul 17 2024 |
3177 |
322.41 |
| Jul 10 2024 |
1480 |
350.8 |
| Jul 10 2024 |
1852 |
307.64 |
| Jul 10 2024 |
3150 |
322.41 |
| Jul 03 2024 |
1582 |
350.8 |
| Jul 03 2024 |
1847 |
307.64 |
| Jul 03 2024 |
3164 |
322.41 |
| Jun 26 2024 |
1448 |
350.8 |
| Jun 26 2024 |
1806 |
307.64 |
| Jun 26 2024 |
3113 |
322.41 |
| Jun 19 2024 |
1477 |
350.8 |
| Jun 19 2024 |
1870 |
307.64 |
| Jun 19 2024 |
3163 |
322.41 |
| Jun 12 2024 |
1474 |
350.8 |
| Jun 12 2024 |
1871 |
307.64 |
| Jun 12 2024 |
3178 |
322.41 |
| Jun 05 2024 |
1472 |
350.8 |
| Jun 05 2024 |
1876 |
307.64 |
| Jun 05 2024 |
3218 |
322.41 |
| May 29 2024 |
1482 |
350.8 |
| May 29 2024 |
1874 |
307.64 |
| May 29 2024 |
3224 |
322.41 |
| May 22 2024 |
1668 |
350.8 |
| May 22 2024 |
1900 |
307.64 |
| May 22 2024 |
3121 |
318.43 |
| May 15 2024 |
1050 |
327.2 |
| May 15 2024 |
1840 |
307.64 |
| May 15 2024 |
2678 |
312.53 |
| May 08 2024 |
1072 |
327.2 |
| May 08 2024 |
2030 |
317.54 |
| May 08 2024 |
2898 |
319.47 |
| May 01 2024 |
1045 |
325.14 |
| May 01 2024 |
2061 |
317.54 |
| May 01 2024 |
2812 |
314.52 |
| Apr 24 2024 |
1384 |
308.15 |
| Apr 24 2024 |
2441 |
301.05 |
| Apr 24 2024 |
2805 |
291.01 |
| Apr 17 2024 |
1560 |
308.15 |
| Apr 17 2024 |
3072 |
319.64 |
| Apr 17 2024 |
3516 |
303.22 |
| Apr 10 2024 |
1556 |
308.15 |
| Apr 10 2024 |
3072 |
319.64 |
| Apr 10 2024 |
3515 |
303.22 |
| Apr 03 2024 |
1566 |
308.15 |
| Apr 03 2024 |
3059 |
319.64 |
| Apr 03 2024 |
3523 |
303.22 |
| Mar 27 2024 |
1597 |
308.15 |
| Mar 27 2024 |
3059 |
319.64 |
| Mar 27 2024 |
3535 |
303.22 |
| Mar 21 2024 |
1609 |
308.15 |
| Mar 21 2024 |
3078 |
319.64 |
| Mar 21 2024 |
3526 |
303.22 |
| Mar 14 2024 |
1588 |
308.15 |
| Mar 14 2024 |
2687 |
308.41 |
| Mar 14 2024 |
3484 |
303.22 |
| Mar 07 2024 |
1592 |
308.15 |
| Mar 07 2024 |
2702 |
308.41 |
| Mar 07 2024 |
3485 |
303.22 |
| Feb 29 2024 |
1634 |
308.15 |
| Feb 29 2024 |
2701 |
308.41 |
| Feb 29 2024 |
3505 |
303.22 |
| Feb 22 2024 |
1630 |
308.15 |
| Feb 22 2024 |
2695 |
308.41 |
| Feb 22 2024 |
3524 |
303.22 |
| Feb 15 2024 |
1632 |
308.15 |
| Feb 15 2024 |
2706 |
308.41 |
| Feb 15 2024 |
3510 |
303.22 |
| Feb 08 2024 |
1613 |
308.15 |
| Feb 08 2024 |
2703 |
308.41 |
| Feb 08 2024 |
3484 |
303.22 |
| Feb 01 2024 |
1502 |
308.15 |
| Feb 01 2024 |
2742 |
308.41 |
| Feb 01 2024 |
3407 |
303.22 |
| Jan 25 2024 |
1490 |
308.15 |
| Jan 25 2024 |
2736 |
308.41 |
| Jan 25 2024 |
3400 |
303.22 |
| Jan 18 2024 |
1490 |
308.15 |
| Jan 18 2024 |
2726 |
308.41 |
| Jan 18 2024 |
3397 |
303.22 |
| Jan 11 2024 |
1490 |
308.15 |
| Jan 11 2024 |
2724 |
308.41 |
| Jan 11 2024 |
3398 |
303.22 |
| Jan 04 2024 |
1490 |
308.15 |
| Jan 04 2024 |
2724 |
308.41 |
| Jan 04 2024 |
3399 |
303.22 |
| Dec 28 2023 |
1490 |
308.15 |
| Dec 28 2023 |
2726 |
308.41 |
| Dec 28 2023 |
3399 |
303.22 |
| Dec 21 2023 |
1490 |
308.15 |
| Dec 21 2023 |
2726 |
308.41 |
| Dec 21 2023 |
3399 |
303.22 |
| Dec 14 2023 |
1490 |
308.15 |
| Dec 14 2023 |
2725 |
308.41 |
| Dec 14 2023 |
3399 |
303.22 |
| Dec 07 2023 |
1490 |
308.15 |
| Dec 07 2023 |
2725 |
308.41 |
| Dec 07 2023 |
3399 |
303.22 |
| Nov 30 2023 |
1488 |
308.15 |
| Nov 30 2023 |
2724 |
308.41 |
| Nov 30 2023 |
3401 |
303.22 |
| Nov 23 2023 |
1488 |
308.15 |
| Nov 23 2023 |
2724 |
308.41 |
| Nov 23 2023 |
3398 |
303.22 |
| Nov 16 2023 |
1488 |
308.15 |
| Nov 16 2023 |
2723 |
308.41 |
| Nov 16 2023 |
3390 |
303.22 |
| Nov 09 2023 |
1489 |
308.15 |
| Nov 09 2023 |
2721 |
308.41 |
| Nov 09 2023 |
3391 |
303.22 |
| Nov 02 2023 |
1489 |
308.15 |
| Nov 02 2023 |
2721 |
308.41 |
| Nov 02 2023 |
3391 |
303.22 |
| Oct 26 2023 |
1481 |
308.15 |
| Oct 26 2023 |
2732 |
308.41 |
| Oct 26 2023 |
3393 |
303.22 |
| Oct 19 2023 |
1480 |
308.15 |
| Oct 19 2023 |
2731 |
308.41 |
| Oct 19 2023 |
3362 |
303.22 |
| Oct 12 2023 |
1480 |
308.15 |
| Oct 12 2023 |
2733 |
308.41 |
| Oct 12 2023 |
3364 |
303.22 |
| Oct 05 2023 |
1482 |
308.15 |
| Oct 05 2023 |
2732 |
308.41 |
| Oct 05 2023 |
3295 |
303.22 |
| Sep 28 2023 |
1510 |
308.15 |
| Sep 28 2023 |
2729 |
308.41 |
| Sep 28 2023 |
3323 |
303.22 |
| Sep 21 2023 |
1510 |
308.15 |
| Sep 21 2023 |
2721 |
308.41 |
| Sep 21 2023 |
3320 |
303.22 |
| Sep 14 2023 |
1525 |
308.15 |
| Sep 14 2023 |
2726 |
308.41 |
| Sep 14 2023 |
3324 |
303.22 |
| Sep 07 2023 |
1528 |
308.15 |
| Sep 07 2023 |
2729 |
308.41 |
| Sep 07 2023 |
3325 |
303.22 |
| Aug 31 2023 |
1545 |
308.15 |
| Aug 31 2023 |
2663 |
305.59 |
| Aug 31 2023 |
3363 |
303.22 |
| Aug 24 2023 |
1567 |
308.15 |
| Aug 24 2023 |
2668 |
305.59 |
| Aug 24 2023 |
3349 |
303.22 |
| Aug 17 2023 |
1554 |
308.15 |
| Aug 17 2023 |
2689 |
305.59 |
| Aug 17 2023 |
3368 |
303.22 |
| Aug 10 2023 |
1554 |
308.15 |
| Aug 10 2023 |
2695 |
305.59 |
| Aug 10 2023 |
3391 |
303.22 |
| Aug 03 2023 |
1557 |
308.15 |
| Aug 03 2023 |
2674 |
305.59 |
| Aug 03 2023 |
3391 |
303.22 |
| Jul 27 2023 |
1575 |
308.15 |
| Jul 27 2023 |
2680 |
305.59 |
| Jul 27 2023 |
3387 |
303.22 |
| Jul 20 2023 |
1588 |
308.15 |
| Jul 20 2023 |
2049 |
282.53 |
| Jul 20 2023 |
3372 |
303.22 |
| Jul 13 2023 |
1590 |
308.15 |
| Jul 13 2023 |
2067 |
282.53 |
| Jul 13 2023 |
3402 |
303.22 |
| Jul 06 2023 |
1611 |
308.15 |
| Jul 06 2023 |
2084 |
282.53 |
| Jul 06 2023 |
3415 |
303.22 |
| Jun 29 2023 |
1605 |
308.15 |
| Jun 29 2023 |
2073 |
282.53 |
| Jun 29 2023 |
3422 |
303.22 |
| Jun 22 2023 |
1607 |
308.15 |
| Jun 22 2023 |
2103 |
282.53 |
| Jun 22 2023 |
3427 |
303.22 |
| Jun 15 2023 |
1637 |
308.15 |
| Jun 15 2023 |
2116 |
282.53 |
| Jun 15 2023 |
3446 |
303.22 |
| Jun 08 2023 |
1660 |
308.15 |
| Jun 08 2023 |
2130 |
282.53 |
| Jun 08 2023 |
3470 |
303.22 |
| Jun 01 2023 |
1681 |
308.15 |
| Jun 01 2023 |
2113 |
282.53 |
| Jun 01 2023 |
3465 |
303.22 |
| May 25 2023 |
1673 |
308.15 |
| May 25 2023 |
2120 |
282.53 |
| May 25 2023 |
3468 |
303.22 |
| May 18 2023 |
1454 |
299.18 |
| May 18 2023 |
2115 |
282.53 |
| May 18 2023 |
3129 |
294.69 |
| May 11 2023 |
1436 |
299.18 |
| May 11 2023 |
2148 |
284.21 |
| May 11 2023 |
2830 |
287.74 |
| May 04 2023 |
1412 |
299.18 |
| May 04 2023 |
2134 |
284.21 |
| May 04 2023 |
2454 |
278.76 |
| Apr 27 2023 |
1402 |
299.18 |
| Apr 27 2023 |
2132 |
284.21 |
| Apr 27 2023 |
2450 |
278.76 |
| Apr 20 2023 |
1013 |
277.69 |
| Apr 20 2023 |
2115 |
284.21 |
| Apr 20 2023 |
2463 |
278.76 |
| Apr 13 2023 |
965 |
277.69 |
| Apr 13 2023 |
2108 |
284.21 |
| Apr 13 2023 |
2450 |
278.76 |
| Apr 06 2023 |
958 |
277.69 |
| Apr 06 2023 |
2107 |
284.21 |
| Apr 06 2023 |
2460 |
278.76 |
| Mar 30 2023 |
955 |
277.69 |
| Mar 30 2023 |
2098 |
284.21 |
| Mar 30 2023 |
2460 |
278.76 |
| Mar 23 2023 |
956 |
277.69 |
| Mar 23 2023 |
2679 |
306.87 |
| Mar 23 2023 |
2951 |
293.25 |
| Mar 16 2023 |
955 |
277.69 |
| Mar 16 2023 |
2658 |
306.87 |
| Mar 16 2023 |
2926 |
293.25 |
| Mar 09 2023 |
939 |
277.69 |
| Mar 09 2023 |
2645 |
306.87 |
| Mar 09 2023 |
2921 |
293.25 |
| Mar 02 2023 |
937 |
277.69 |
| Mar 02 2023 |
2645 |
306.87 |
| Mar 02 2023 |
2918 |
293.25 |
| Feb 23 2023 |
936 |
277.69 |
| Feb 23 2023 |
2643 |
306.87 |
| Feb 23 2023 |
2913 |
293.25 |
| Feb 16 2023 |
934 |
277.69 |
| Feb 16 2023 |
2619 |
306.87 |
| Feb 16 2023 |
2889 |
293.25 |
| Feb 09 2023 |
934 |
277.69 |
| Feb 09 2023 |
2613 |
306.87 |
| Feb 09 2023 |
2884 |
293.25 |
| Feb 02 2023 |
932 |
277.69 |
| Feb 02 2023 |
2603 |
306.87 |
| Feb 02 2023 |
2869 |
293.25 |
| Jan 26 2023 |
932 |
277.69 |
| Jan 26 2023 |
2593 |
306.87 |
| Jan 26 2023 |
2865 |
293.25 |
| Jan 19 2023 |
932 |
277.69 |
| Jan 19 2023 |
2583 |
306.87 |
| Jan 19 2023 |
2853 |
293.25 |
| Jan 12 2023 |
932 |
277.69 |
| Jan 12 2023 |
2583 |
306.87 |
| Jan 12 2023 |
2853 |
293.25 |
| Jan 05 2023 |
932 |
277.69 |
| Jan 05 2023 |
2583 |
306.87 |
| Jan 05 2023 |
2853 |
293.25 |
| Dec 29 2022 |
932 |
277.69 |
| Dec 29 2022 |
2582 |
306.87 |
| Dec 29 2022 |
2852 |
293.25 |
| Dec 22 2022 |
932 |
277.69 |
| Dec 22 2022 |
2582 |
306.87 |
| Dec 22 2022 |
2852 |
293.25 |
| Dec 15 2022 |
932 |
277.69 |
| Dec 15 2022 |
2581 |
306.87 |
| Dec 15 2022 |
2856 |
293.25 |
| Dec 08 2022 |
932 |
277.69 |
| Dec 08 2022 |
2578 |
306.87 |
| Dec 08 2022 |
2854 |
293.25 |
| Dec 01 2022 |
932 |
277.69 |
| Dec 01 2022 |
2578 |
306.87 |
| Dec 01 2022 |
2854 |
293.25 |
| Nov 24 2022 |
932 |
277.69 |
| Nov 24 2022 |
2578 |
306.87 |
| Nov 24 2022 |
2854 |
293.25 |
| Nov 17 2022 |
931 |
277.69 |
| Nov 17 2022 |
2576 |
306.87 |
| Nov 17 2022 |
2857 |
293.25 |
| Nov 10 2022 |
932 |
277.69 |
| Nov 10 2022 |
2576 |
306.87 |
| Nov 10 2022 |
2858 |
293.25 |
| Nov 03 2022 |
932 |
277.69 |
| Nov 03 2022 |
2571 |
306.87 |
| Nov 03 2022 |
2853 |
293.25 |
| Oct 27 2022 |
932 |
277.69 |
| Oct 27 2022 |
2563 |
306.87 |
| Oct 27 2022 |
2849 |
293.25 |
| Oct 20 2022 |
932 |
277.69 |
| Oct 20 2022 |
2563 |
306.87 |
| Oct 20 2022 |
2850 |
293.25 |
| Oct 13 2022 |
930 |
277.69 |
| Oct 13 2022 |
2563 |
306.87 |
| Oct 13 2022 |
2853 |
293.25 |
| Oct 06 2022 |
930 |
277.69 |
| Oct 06 2022 |
2563 |
306.87 |
| Oct 06 2022 |
2852 |
293.25 |
| Sep 29 2022 |
928 |
277.69 |
| Sep 29 2022 |
2567 |
306.87 |
| Sep 29 2022 |
2852 |
293.25 |
| Sep 22 2022 |
928 |
277.69 |
| Sep 22 2022 |
2566 |
306.87 |
| Sep 22 2022 |
2852 |
293.25 |
| Sep 15 2022 |
928 |
277.69 |
| Sep 15 2022 |
2563 |
306.87 |
| Sep 15 2022 |
2852 |
293.25 |
| Sep 08 2022 |
930 |
277.69 |
| Sep 08 2022 |
2548 |
306.87 |
| Sep 08 2022 |
2848 |
293.25 |
| Sep 01 2022 |
918 |
277.69 |
| Sep 01 2022 |
2516 |
306.87 |
| Sep 01 2022 |
2815 |
293.25 |
| Aug 25 2022 |
920 |
277.69 |
| Aug 25 2022 |
2501 |
306.87 |
| Aug 25 2022 |
2808 |
293.25 |
| Aug 18 2022 |
904 |
277.69 |
| Aug 18 2022 |
2497 |
306.87 |
| Aug 18 2022 |
2798 |
293.25 |
| Aug 11 2022 |
911 |
277.69 |
| Aug 11 2022 |
2477 |
306.87 |
| Aug 11 2022 |
2783 |
293.25 |
| Aug 04 2022 |
907 |
277.69 |
| Aug 04 2022 |
2476 |
306.87 |
| Aug 04 2022 |
2770 |
293.25 |
| Jul 28 2022 |
906 |
277.69 |
| Jul 28 2022 |
2422 |
306.87 |
| Jul 28 2022 |
2727 |
293.25 |
| Jul 21 2022 |
900 |
277.69 |
| Jul 21 2022 |
2371 |
306.87 |
| Jul 21 2022 |
2689 |
293.25 |
| Jul 14 2022 |
946 |
281.61 |
| Jul 14 2022 |
2367 |
306.87 |
| Jul 14 2022 |
2832 |
297.34 |
| Jul 07 2022 |
931 |
281.61 |
| Jul 07 2022 |
2342 |
306.87 |
| Jul 07 2022 |
2811 |
297.34 |
| Jun 30 2022 |
915 |
281.61 |
| Jun 30 2022 |
2455 |
312.26 |
| Jun 30 2022 |
2797 |
297.34 |
| Jun 23 2022 |
912 |
281.61 |
| Jun 23 2022 |
2426 |
312.26 |
| Jun 23 2022 |
2602 |
292.06 |
| Jun 16 2022 |
907 |
281.61 |
| Jun 16 2022 |
2333 |
312.26 |
| Jun 16 2022 |
2546 |
292.06 |
| Jun 09 2022 |
900 |
281.61 |
| Jun 09 2022 |
2321 |
312.26 |
| Jun 09 2022 |
2483 |
292.06 |
| Jun 02 2022 |
890 |
281.61 |
| Jun 02 2022 |
2239 |
312.26 |
| Jun 02 2022 |
2447 |
292.06 |
| May 26 2022 |
877 |
281.61 |
| May 26 2022 |
2198 |
312.26 |
| May 26 2022 |
2693 |
303.17 |
| May 19 2022 |
962 |
291.66 |
| May 19 2022 |
2154 |
312.26 |
| May 19 2022 |
2657 |
303.3 |
| May 12 2022 |
958 |
291.66 |
| May 12 2022 |
2139 |
312.26 |
| May 12 2022 |
2142 |
283.84 |
| May 05 2022 |
949 |
293.22 |
| May 05 2022 |
2081 |
312.26 |
| May 05 2022 |
2091 |
283.84 |
| Apr 28 2022 |
1255 |
319.61 |
| Apr 28 2022 |
2027 |
312.26 |
| Apr 28 2022 |
1708 |
264.72 |
| Apr 21 2022 |
1165 |
319.61 |
| Apr 21 2022 |
1949 |
312.26 |
| Apr 21 2022 |
1654 |
264.72 |
| Apr 14 2022 |
1107 |
319.61 |
| Apr 14 2022 |
1922 |
312.26 |
| Apr 14 2022 |
1644 |
264.72 |
| Apr 07 2022 |
1041 |
319.61 |
| Apr 07 2022 |
1891 |
312.26 |
| Apr 07 2022 |
1624 |
264.72 |
| Mar 31 2022 |
1034 |
319.61 |
| Mar 31 2022 |
1882 |
312.26 |
| Mar 31 2022 |
1626 |
264.72 |
| Mar 24 2022 |
956 |
319.61 |
| Mar 24 2022 |
1843 |
312.26 |
| Mar 24 2022 |
1602 |
264.72 |
| Mar 17 2022 |
955 |
319.61 |
| Mar 17 2022 |
1871 |
315.05 |
| Mar 17 2022 |
1647 |
267.65 |
| Mar 10 2022 |
914 |
319.61 |
| Mar 10 2022 |
1858 |
315.05 |
| Mar 10 2022 |
1632 |
267.65 |
| Mar 03 2022 |
898 |
319.61 |
| Mar 03 2022 |
2037 |
326.42 |
| Mar 03 2022 |
1624 |
267.65 |
| Feb 24 2022 |
850 |
319.61 |
| Feb 24 2022 |
2014 |
326.42 |
| Feb 24 2022 |
1579 |
267.65 |
| Feb 17 2022 |
796 |
319.61 |
| Feb 17 2022 |
1904 |
326.42 |
| Feb 17 2022 |
1494 |
267.65 |
| Feb 10 2022 |
799 |
319.61 |
| Feb 10 2022 |
1913 |
326.42 |
| Feb 10 2022 |
1495 |
267.65 |
| Feb 03 2022 |
804 |
319.61 |
| Feb 03 2022 |
1915 |
326.42 |
| Feb 03 2022 |
1497 |
267.65 |
| Jan 27 2022 |
813 |
319.61 |
| Jan 27 2022 |
1918 |
326.42 |
| Jan 27 2022 |
1497 |
267.65 |
| Jan 20 2022 |
811 |
319.61 |
| Jan 20 2022 |
1922 |
326.42 |
| Jan 20 2022 |
1496 |
267.65 |
| Jan 13 2022 |
811 |
319.61 |
| Jan 13 2022 |
1921 |
326.42 |
| Jan 13 2022 |
1497 |
267.65 |
| Jan 06 2022 |
811 |
319.61 |
| Jan 06 2022 |
1921 |
326.42 |
| Jan 06 2022 |
1497 |
267.65 |
| Dec 30 2021 |
811 |
319.61 |
| Dec 30 2021 |
1921 |
326.42 |
| Dec 30 2021 |
1497 |
267.65 |
| Dec 23 2021 |
811 |
319.61 |
| Dec 23 2021 |
1921 |
326.42 |
| Dec 23 2021 |
1497 |
267.65 |
| Dec 16 2021 |
811 |
319.61 |
| Dec 16 2021 |
1921 |
326.42 |
| Dec 16 2021 |
1497 |
267.65 |
| Dec 09 2021 |
811 |
319.61 |
| Dec 09 2021 |
1921 |
326.42 |
| Dec 09 2021 |
1497 |
267.65 |
| Dec 02 2021 |
811 |
319.61 |
| Dec 02 2021 |
1921 |
326.42 |
| Dec 02 2021 |
1497 |
267.65 |
| Nov 25 2021 |
811 |
319.61 |
| Nov 25 2021 |
1921 |
326.42 |
| Nov 25 2021 |
1497 |
267.65 |
| Nov 18 2021 |
811 |
319.61 |
| Nov 18 2021 |
1921 |
326.42 |
| Nov 18 2021 |
1497 |
267.65 |
| Nov 11 2021 |
811 |
319.61 |
| Nov 11 2021 |
1921 |
326.42 |
| Nov 11 2021 |
1497 |
267.65 |
| Nov 04 2021 |
822 |
319.61 |
| Nov 04 2021 |
1921 |
326.42 |
| Nov 04 2021 |
1506 |
267.65 |
| Oct 28 2021 |
822 |
319.61 |
| Oct 28 2021 |
1921 |
326.42 |
| Oct 28 2021 |
1506 |
267.65 |
| Oct 21 2021 |
822 |
319.61 |
| Oct 21 2021 |
1921 |
326.42 |
| Oct 21 2021 |
1506 |
267.65 |
| Oct 14 2021 |
822 |
319.61 |
| Oct 14 2021 |
1921 |
326.42 |
| Oct 14 2021 |
1505 |
267.65 |
| Oct 07 2021 |
822 |
319.61 |
| Oct 07 2021 |
1922 |
326.42 |
| Oct 07 2021 |
1505 |
267.65 |
| Sep 30 2021 |
793 |
319.61 |
| Sep 30 2021 |
1894 |
326.42 |
| Sep 30 2021 |
1480 |
267.65 |
| Sep 23 2021 |
780 |
319.61 |
| Sep 23 2021 |
1844 |
326.42 |
| Sep 23 2021 |
1458 |
267.65 |
| Sep 16 2021 |
738 |
319.61 |
| Sep 16 2021 |
1830 |
326.42 |
| Sep 16 2021 |
1392 |
267.65 |
| Sep 09 2021 |
740 |
319.61 |
| Sep 09 2021 |
1815 |
326.42 |
| Sep 09 2021 |
1385 |
267.65 |
| Sep 02 2021 |
839 |
329.96 |
| Sep 02 2021 |
1881 |
336.44 |
| Sep 02 2021 |
1626 |
289.44 |
| Aug 26 2021 |
799 |
329.96 |
| Aug 26 2021 |
1862 |
336.44 |
| Aug 26 2021 |
1569 |
289.44 |
| Aug 19 2021 |
763 |
329.96 |
| Aug 19 2021 |
1686 |
336.44 |
| Aug 19 2021 |
1441 |
289.44 |
| Aug 12 2021 |
747 |
329.96 |
| Aug 12 2021 |
1655 |
336.44 |
| Aug 12 2021 |
1398 |
289.44 |
| Aug 05 2021 |
931 |
348.58 |
| Aug 05 2021 |
1599 |
336.44 |
| Aug 05 2021 |
1300 |
289.44 |
| Jul 29 2021 |
897 |
348.58 |
| Jul 29 2021 |
1556 |
336.44 |
| Jul 29 2021 |
1228 |
289.44 |
| Jul 22 2021 |
842 |
348.58 |
| Jul 22 2021 |
2214 |
376.13 |
| Jul 22 2021 |
1665 |
321.15 |
| Jul 15 2021 |
652 |
332.95 |
| Jul 15 2021 |
2188 |
376.13 |
| Jul 15 2021 |
1616 |
321.15 |
| Jul 08 2021 |
918 |
354.33 |
| Jul 08 2021 |
2189 |
376.13 |
| Jul 08 2021 |
1780 |
330.8 |
| Jul 01 2021 |
923 |
354.33 |
| Jul 01 2021 |
2158 |
376.13 |
| Jul 01 2021 |
1731 |
330.8 |
| Jun 24 2021 |
844 |
354.33 |
| Jun 24 2021 |
2143 |
376.13 |
| Jun 24 2021 |
1632 |
330.8 |
| Jun 17 2021 |
2054 |
410 |
| Jun 17 2021 |
2024 |
376.13 |
| Jun 17 2021 |
3233 |
377.53 |
| Jun 10 2021 |
2019 |
410 |
| Jun 10 2021 |
1903 |
376.13 |
| Jun 10 2021 |
3047 |
377.53 |
| Jun 03 2021 |
2921 |
376.13 |
| May 27 2021 |
2045 |
393.73 |
| May 27 2021 |
2355 |
376.13 |
| May 27 2021 |
3100 |
376.13 |
| May 07 2021 |
4521 |
377.71 |
| Mar 05 2021 |
748 |
389.19 |
| Mar 05 2021 |
1242 |
389.19 |
| Feb 26 2021 |
1417 |
412.85 |
| Feb 26 2021 |
2207 |
412.85 |
| Feb 19 2021 |
1491 |
412.85 |
| Feb 19 2021 |
2467 |
412.85 |
| Feb 12 2021 |
1597 |
412.85 |
| Feb 12 2021 |
2639 |
412.85 |
| Feb 05 2021 |
1709 |
412.85 |
| Feb 05 2021 |
2786 |
412.85 |
| Jan 29 2021 |
1740 |
412.85 |
| Jan 29 2021 |
2852 |
412.85 |
| Jan 22 2021 |
1780 |
412.85 |
| Jan 22 2021 |
2912 |
412.85 |
| Jan 15 2021 |
1816 |
412.85 |
| Jan 15 2021 |
2955 |
412.85 |
| Jan 08 2021 |
1816 |
412.85 |
| Jan 08 2021 |
2947 |
412.85 |
| Jan 01 2021 |
1809 |
412.85 |
| Jan 01 2021 |
2923 |
412.85 |
| Dec 25 2020 |
1809 |
412.85 |
| Dec 25 2020 |
2923 |
412.85 |
| Dec 18 2020 |
1809 |
412.85 |
| Dec 18 2020 |
2923 |
412.85 |
| Dec 11 2020 |
1809 |
412.85 |
| Dec 11 2020 |
2917 |
412.85 |
| Dec 04 2020 |
1790 |
412.85 |
| Dec 04 2020 |
2901 |
412.85 |
| Nov 27 2020 |
1790 |
412.85 |
| Nov 27 2020 |
2901 |
412.85 |
| Nov 20 2020 |
1790 |
412.85 |
| Nov 20 2020 |
2901 |
412.85 |
| Nov 13 2020 |
1790 |
412.85 |
| Nov 13 2020 |
2901 |
412.85 |
| Nov 06 2020 |
1790 |
412.85 |
| Nov 06 2020 |
2947 |
412.85 |
| Oct 30 2020 |
1786 |
412.85 |
| Oct 30 2020 |
2895 |
412.85 |
| Oct 23 2020 |
1786 |
412.85 |
| Oct 23 2020 |
2858 |
412.85 |
| Oct 16 2020 |
1770 |
412.85 |
| Oct 16 2020 |
2853 |
412.85 |
| Oct 09 2020 |
1750 |
412.85 |
| Oct 09 2020 |
2836 |
412.85 |
| Oct 02 2020 |
1626 |
412.85 |
| Oct 02 2020 |
2648 |
412.85 |
| Sep 25 2020 |
1655 |
412.85 |
| Sep 25 2020 |
2687 |
412.85 |
| Sep 18 2020 |
1663 |
412.85 |
| Sep 18 2020 |
2687 |
412.85 |
| Sep 11 2020 |
1497 |
405.61 |
| Sep 11 2020 |
2226 |
405.61 |
| Sep 04 2020 |
1609 |
405.61 |
| Sep 04 2020 |
2548 |
405.61 |
| Aug 28 2020 |
1845 |
405.61 |
| Aug 28 2020 |
2795 |
405.61 |
| Aug 21 2020 |
1978 |
405.61 |
| Aug 21 2020 |
3020 |
405.61 |
| Aug 14 2020 |
2019 |
405.61 |
| Aug 14 2020 |
3099 |
405.61 |
| Aug 07 2020 |
2948 |
423.08 |
| Aug 07 2020 |
2185 |
405.61 |
| Aug 07 2020 |
3533 |
409.1 |
| Jul 31 2020 |
2156 |
400.72 |
| Jul 31 2020 |
3123 |
423.08 |
| Jul 31 2020 |
2832 |
394.01 |
| Jul 24 2020 |
1619 |
382.95 |
| Jul 24 2020 |
3254 |
423.08 |
| Jul 24 2020 |
2357 |
382.95 |
| Jul 17 2020 |
1770 |
382.95 |
| Jul 17 2020 |
2055 |
393.73 |
| Jul 17 2020 |
2194 |
377.71 |
| Jul 10 2020 |
2144 |
393.73 |
| Jul 10 2020 |
1891 |
382.05 |
| Jul 10 2020 |
2331 |
377.71 |
| Jul 03 2020 |
1907 |
382.05 |
| Jul 03 2020 |
2175 |
393.73 |
| Jul 03 2020 |
2353 |
377.71 |
| Jun 26 2020 |
2091 |
382.05 |
| Jun 26 2020 |
2312 |
393.73 |
| Jun 26 2020 |
2548 |
377.71 |
| Jun 19 2020 |
2195 |
382.05 |
| Jun 19 2020 |
2378 |
393.73 |
| Jun 19 2020 |
2715 |
377.71 |
| Jun 12 2020 |
2266 |
382.05 |
| Jun 12 2020 |
2474 |
393.73 |
| Jun 12 2020 |
2818 |
377.71 |
| Jun 05 2020 |
2368 |
382.05 |
| Jun 05 2020 |
2523 |
393.73 |
| Jun 05 2020 |
2923 |
377.71 |
| May 29 2020 |
2452 |
382.05 |
| May 29 2020 |
2616 |
393.73 |
| May 29 2020 |
3020 |
377.71 |
| May 22 2020 |
2192 |
383.32 |
| May 22 2020 |
2565 |
382.05 |
| May 22 2020 |
2358 |
420.24 |
| May 22 2020 |
3162 |
377.71 |
| May 15 2020 |
2664 |
420.24 |
| May 15 2020 |
2631 |
382.05 |
| May 15 2020 |
2492 |
387.36 |
| May 15 2020 |
3303 |
377.71 |
| May 08 2020 |
2681 |
382.05 |
| May 08 2020 |
2742 |
420.24 |
| May 08 2020 |
2541 |
387.36 |
| May 08 2020 |
3370 |
377.71 |
| May 01 2020 |
2453 |
382.84 |
| May 01 2020 |
2837 |
382.05 |
| May 01 2020 |
3036 |
420.24 |
| May 01 2020 |
3624 |
377.71 |
| Apr 24 2020 |
2938 |
382.05 |
| Apr 24 2020 |
3080 |
420.24 |
| Apr 24 2020 |
2570 |
382.84 |
| Apr 24 2020 |
3798 |
377.71 |
| Apr 17 2020 |
2664 |
381.86 |
| Apr 17 2020 |
2954 |
382.05 |
| Apr 17 2020 |
3087 |
420.24 |
| Apr 17 2020 |
3920 |
377.71 |
| Apr 10 2020 |
2755 |
381.86 |
| Apr 10 2020 |
3012 |
382.05 |
| Apr 10 2020 |
3148 |
420.24 |
| Apr 10 2020 |
4018 |
377.71 |
| Apr 03 2020 |
3377 |
420.24 |
| Apr 03 2020 |
3101 |
382.05 |
| Apr 03 2020 |
2887 |
381.86 |
| Apr 03 2020 |
4160 |
377.71 |
| Mar 27 2020 |
3589 |
420.24 |
| Mar 27 2020 |
3163 |
382.05 |
| Mar 27 2020 |
3042 |
381.86 |
| Mar 27 2020 |
4320 |
377.71 |
| Mar 20 2020 |
3648 |
420.24 |
| Mar 20 2020 |
3209 |
382.05 |
| Mar 20 2020 |
3109 |
381.86 |
| Mar 20 2020 |
4395 |
377.71 |
| Mar 13 2020 |
3176 |
381.86 |
| Mar 13 2020 |
3610 |
420.24 |
| Mar 13 2020 |
3241 |
382.05 |
| Mar 13 2020 |
4472 |
377.71 |
| Mar 06 2020 |
3362 |
383.47 |
| Mar 06 2020 |
3671 |
420.24 |
| Mar 06 2020 |
3241 |
381.86 |
| Mar 06 2020 |
4787 |
380.54 |
| Feb 28 2020 |
3353 |
383.47 |
| Feb 28 2020 |
2177 |
374.14 |
| Feb 28 2020 |
3333 |
381.86 |
| Feb 28 2020 |
4819 |
380.54 |
| Feb 21 2020 |
3289 |
381.86 |
| Feb 21 2020 |
2124 |
374.14 |
| Feb 21 2020 |
3313 |
383.47 |
| Feb 21 2020 |
4741 |
380.54 |
| Feb 14 2020 |
3329 |
383.47 |
| Feb 14 2020 |
2136 |
374.14 |
| Feb 14 2020 |
3298 |
381.86 |
| Feb 14 2020 |
4755 |
380.54 |
| Feb 07 2020 |
2164 |
374.14 |
| Feb 07 2020 |
3307 |
383.47 |
| Feb 07 2020 |
3289 |
381.86 |
| Feb 07 2020 |
4748 |
380.54 |
| Jan 31 2020 |
2168 |
374.14 |
| Jan 31 2020 |
3324 |
383.47 |
| Jan 31 2020 |
3311 |
381.86 |
| Jan 31 2020 |
4766 |
380.54 |
| Jan 24 2020 |
3313 |
381.86 |
| Jan 24 2020 |
2166 |
374.14 |
| Jan 24 2020 |
3338 |
383.47 |
| Jan 24 2020 |
4780 |
380.54 |
| Jan 17 2020 |
2166 |
374.14 |
| Jan 17 2020 |
3323 |
383.47 |
| Jan 17 2020 |
3320 |
381.86 |
| Jan 17 2020 |
4759 |
380.54 |
| Jan 10 2020 |
3318 |
383.47 |
| Jan 10 2020 |
2166 |
374.14 |
| Jan 10 2020 |
3320 |
381.86 |
| Jan 10 2020 |
4756 |
380.54 |
| Jan 03 2020 |
2166 |
374.14 |
| Jan 03 2020 |
3321 |
383.47 |
| Jan 03 2020 |
3322 |
381.86 |
| Jan 03 2020 |
4757 |
380.54 |
| Dec 27 2019 |
2166 |
374.14 |
| Dec 27 2019 |
3321 |
383.47 |
| Dec 27 2019 |
3322 |
381.86 |
| Dec 27 2019 |
4758 |
380.54 |
| Dec 20 2019 |
3321 |
383.47 |
| Dec 20 2019 |
2166 |
374.14 |
| Dec 20 2019 |
3322 |
381.86 |
| Dec 20 2019 |
4758 |
380.54 |
| Dec 13 2019 |
2166 |
374.14 |
| Dec 13 2019 |
3321 |
383.47 |
| Dec 13 2019 |
3322 |
381.86 |
| Dec 13 2019 |
4758 |
380.54 |
| Dec 06 2019 |
3322 |
381.86 |
| Dec 06 2019 |
3319 |
383.47 |
| Dec 06 2019 |
2166 |
374.14 |
| Dec 06 2019 |
4756 |
380.54 |
| Nov 29 2019 |
3317 |
383.47 |
| Nov 29 2019 |
2166 |
374.14 |
| Nov 29 2019 |
3322 |
381.86 |
| Nov 29 2019 |
4766 |
380.54 |
| Nov 22 2019 |
2166 |
374.14 |
| Nov 22 2019 |
3317 |
383.47 |
| Nov 22 2019 |
3322 |
381.86 |
| Nov 22 2019 |
4766 |
380.54 |
| Nov 15 2019 |
3322 |
381.86 |
| Nov 15 2019 |
2166 |
374.14 |
| Nov 15 2019 |
3317 |
383.47 |
| Nov 15 2019 |
4767 |
380.54 |
| Nov 08 2019 |
3317 |
383.47 |
| Nov 08 2019 |
2166 |
374.14 |
| Nov 08 2019 |
3318 |
381.86 |
| Nov 08 2019 |
4754 |
380.54 |
| Nov 01 2019 |
3243 |
381.86 |
| Nov 01 2019 |
3315 |
383.47 |
| Nov 01 2019 |
2166 |
374.14 |
| Nov 01 2019 |
4685 |
380.54 |
| Oct 25 2019 |
3243 |
381.86 |
| Oct 25 2019 |
3321 |
383.47 |
| Oct 25 2019 |
2166 |
374.14 |
| Oct 25 2019 |
4691 |
380.54 |
| Oct 18 2019 |
2166 |
374.14 |
| Oct 18 2019 |
3321 |
383.47 |
| Oct 18 2019 |
3257 |
381.86 |
| Oct 18 2019 |
4696 |
380.54 |
| Oct 11 2019 |
2165 |
374.14 |
| Oct 11 2019 |
3317 |
383.47 |
| Oct 11 2019 |
3254 |
381.86 |
| Oct 11 2019 |
4699 |
380.54 |
| Oct 04 2019 |
3321 |
383.47 |
| Oct 04 2019 |
2164 |
374.14 |
| Oct 04 2019 |
3257 |
381.86 |
| Oct 04 2019 |
4708 |
380.54 |
| Sep 27 2019 |
3257 |
381.86 |
| Sep 27 2019 |
3314 |
383.47 |
| Sep 27 2019 |
2164 |
374.14 |
| Sep 27 2019 |
4751 |
380.54 |
| Sep 20 2019 |
3321 |
383.47 |
| Sep 20 2019 |
2193 |
374.14 |
| Sep 20 2019 |
3253 |
381.86 |
| Sep 20 2019 |
4756 |
380.54 |
| Sep 13 2019 |
3397 |
384.82 |
| Sep 13 2019 |
2207 |
374.14 |
| Sep 13 2019 |
3283 |
381.86 |
| Sep 13 2019 |
4906 |
381.88 |
| Sep 06 2019 |
3340 |
381.86 |
| Sep 06 2019 |
2215 |
374.14 |
| Sep 06 2019 |
3403 |
384.82 |
| Sep 06 2019 |
4958 |
381.88 |
| Aug 30 2019 |
3416 |
384.82 |
| Aug 30 2019 |
2701 |
387.75 |
| Aug 30 2019 |
3040 |
376.65 |
| Aug 30 2019 |
5004 |
381.88 |
| Aug 23 2019 |
2738 |
387.75 |
| Aug 23 2019 |
3452 |
384.82 |
| Aug 23 2019 |
3064 |
376.65 |
| Aug 23 2019 |
5044 |
381.88 |
| Aug 16 2019 |
3513 |
384.82 |
| Aug 16 2019 |
2783 |
387.75 |
| Aug 16 2019 |
3080 |
376.65 |
| Aug 16 2019 |
5056 |
381.88 |
| Aug 09 2019 |
3086 |
376.65 |
| Aug 09 2019 |
3509 |
384.82 |
| Aug 09 2019 |
2779 |
387.75 |
| Aug 09 2019 |
5062 |
381.88 |
| Aug 02 2019 |
2790 |
387.75 |
| Aug 02 2019 |
3415 |
382.56 |
| Aug 02 2019 |
3121 |
376.65 |
| Aug 02 2019 |
4703 |
377.43 |
| Jul 26 2019 |
4665 |
399.56 |
| Jul 26 2019 |
2800 |
387.75 |
| Jul 26 2019 |
3149 |
376.65 |
| Jul 26 2019 |
4930 |
379.34 |
| Jul 19 2019 |
4684 |
399.56 |
| Jul 19 2019 |
2833 |
387.75 |
| Jul 19 2019 |
3717 |
383.67 |
| Jul 19 2019 |
5251 |
382.27 |
| Jul 12 2019 |
5578 |
408.45 |
| Jul 12 2019 |
2837 |
387.75 |
| Jul 12 2019 |
3737 |
383.67 |
| Jul 12 2019 |
5690 |
385.28 |
| Jul 05 2019 |
5217 |
401.31 |
| Jul 05 2019 |
2846 |
387.75 |
| Jul 05 2019 |
3909 |
383.67 |
| Jul 05 2019 |
5837 |
384.8 |
| Jun 28 2019 |
5305 |
401.31 |
| Jun 28 2019 |
2876 |
387.75 |
| Jun 28 2019 |
3932 |
383.67 |
| Jun 28 2019 |
5906 |
384.8 |
| Jun 21 2019 |
3927 |
383.67 |
| Jun 21 2019 |
5289 |
401.31 |
| Jun 21 2019 |
2848 |
387.75 |
| Jun 21 2019 |
5875 |
384.8 |
| Jun 14 2019 |
5374 |
401.31 |
| Jun 14 2019 |
2815 |
387.75 |
| Jun 14 2019 |
3931 |
383.67 |
| Jun 14 2019 |
5916 |
384.8 |
| Jun 07 2019 |
5481 |
401.31 |
| Jun 07 2019 |
2850 |
387.75 |
| Jun 07 2019 |
3788 |
381.46 |
| Jun 07 2019 |
5999 |
384.8 |
| May 31 2019 |
3770 |
381.46 |
| May 31 2019 |
7009 |
417.81 |
| May 31 2019 |
2919 |
387.75 |
| May 31 2019 |
6527 |
389.22 |
| May 24 2019 |
7068 |
417.81 |
| May 24 2019 |
2319 |
371.67 |
| May 24 2019 |
3834 |
382.31 |
| May 24 2019 |
6805 |
391.41 |
| May 17 2019 |
3852 |
382.31 |
| May 17 2019 |
7122 |
417.81 |
| May 17 2019 |
2352 |
371.67 |
| May 17 2019 |
6947 |
392.24 |
| May 10 2019 |
3874 |
382.31 |
| May 10 2019 |
2357 |
371.67 |
| May 10 2019 |
7113 |
417.81 |
| May 10 2019 |
6890 |
392.24 |
| May 03 2019 |
7145 |
417.81 |
| May 03 2019 |
2364 |
371.67 |
| May 03 2019 |
3989 |
383.15 |
| May 03 2019 |
8100 |
401.93 |
| Apr 26 2019 |
7171 |
417.81 |
| Apr 26 2019 |
2358 |
371.67 |
| Apr 26 2019 |
4032 |
383.15 |
| Apr 26 2019 |
7844 |
400.67 |
| Apr 19 2019 |
7280 |
417.81 |
| Apr 19 2019 |
2376 |
371.67 |
| Apr 19 2019 |
4276 |
386.9 |
| Apr 19 2019 |
8176 |
403.56 |
| Apr 18 2019 |
4282 |
386.9 |
| Apr 18 2019 |
7291 |
417.81 |
| Apr 18 2019 |
2378 |
371.67 |
| Apr 12 2019 |
6717 |
410.75 |
| Apr 12 2019 |
2400 |
371.67 |
| Apr 12 2019 |
4269 |
386.9 |
| Apr 12 2019 |
6934 |
392.49 |
| Apr 05 2019 |
6573 |
410.75 |
| Apr 05 2019 |
2339 |
371.67 |
| Apr 05 2019 |
4088 |
386.9 |
| Apr 05 2019 |
6706 |
392.49 |
| Mar 29 2019 |
4916 |
392.27 |
| Mar 29 2019 |
2249 |
371.67 |
| Mar 29 2019 |
4064 |
386.9 |
| Mar 29 2019 |
6556 |
391.29 |
| Mar 22 2019 |
4040 |
386.9 |
| Mar 22 2019 |
8137 |
428.9 |
| Mar 22 2019 |
3096 |
393.48 |
| Mar 22 2019 |
8614 |
410.11 |
| Mar 15 2019 |
3233 |
393.48 |
| Mar 15 2019 |
4288 |
384.52 |
| Mar 15 2019 |
4136 |
386.9 |
| Mar 15 2019 |
6104 |
386.74 |
| Mar 08 2019 |
3100 |
393.48 |
| Mar 08 2019 |
4262 |
384.52 |
| Mar 08 2019 |
4046 |
386.9 |
| Mar 08 2019 |
6013 |
386.74 |
| Mar 01 2019 |
4274 |
384.52 |
| Mar 01 2019 |
3157 |
393.48 |
| Mar 01 2019 |
4078 |
386.9 |
| Mar 01 2019 |
6056 |
386.74 |
| Feb 22 2019 |
4095 |
386.9 |
| Feb 22 2019 |
4292 |
384.52 |
| Feb 22 2019 |
3153 |
393.48 |
| Feb 22 2019 |
6085 |
386.74 |
| Feb 15 2019 |
4282 |
384.52 |
| Feb 15 2019 |
3150 |
393.48 |
| Feb 15 2019 |
4107 |
386.9 |
| Feb 15 2019 |
6082 |
386.74 |
| Feb 08 2019 |
4268 |
384.52 |
| Feb 08 2019 |
1506 |
342.92 |
| Feb 08 2019 |
4094 |
386.9 |
| Feb 08 2019 |
6056 |
386.74 |
| Feb 01 2019 |
1507 |
342.92 |
| Feb 01 2019 |
4280 |
384.52 |
| Feb 01 2019 |
4106 |
386.9 |
| Feb 01 2019 |
6068 |
386.74 |
| Jan 25 2019 |
1507 |
342.92 |
| Jan 25 2019 |
4281 |
384.52 |
| Jan 25 2019 |
4109 |
386.9 |
| Jan 25 2019 |
6079 |
386.74 |
| Jan 18 2019 |
1509 |
342.92 |
| Jan 18 2019 |
4285 |
384.52 |
| Jan 18 2019 |
4129 |
386.9 |
| Jan 18 2019 |
6089 |
386.74 |
| Jan 11 2019 |
4288 |
384.52 |
| Jan 11 2019 |
1509 |
342.92 |
| Jan 11 2019 |
4129 |
386.9 |
| Jan 11 2019 |
6092 |
386.74 |
| Jan 04 2019 |
4130 |
386.9 |
| Jan 04 2019 |
4294 |
384.52 |
| Jan 04 2019 |
1509 |
342.92 |
| Jan 04 2019 |
6099 |
386.74 |
| Dec 28 2018 |
1513 |
342.92 |
| Dec 28 2018 |
4294 |
384.52 |
| Dec 28 2018 |
4130 |
386.9 |
| Dec 28 2018 |
6099 |
386.74 |
| Dec 21 2018 |
1513 |
342.92 |
| Dec 21 2018 |
4294 |
384.52 |
| Dec 21 2018 |
4130 |
386.9 |
| Dec 21 2018 |
6099 |
386.74 |
| Dec 14 2018 |
4130 |
386.9 |
| Dec 14 2018 |
1513 |
342.92 |
| Dec 14 2018 |
4294 |
384.52 |
| Dec 14 2018 |
6099 |
386.74 |
| Dec 07 2018 |
4292 |
384.52 |
| Dec 07 2018 |
1508 |
342.92 |
| Dec 07 2018 |
4130 |
386.9 |
| Dec 07 2018 |
6098 |
386.74 |
| Nov 30 2018 |
4130 |
386.9 |
| Nov 30 2018 |
4292 |
384.52 |
| Nov 30 2018 |
1508 |
342.92 |
| Nov 30 2018 |
6098 |
386.74 |
| Nov 23 2018 |
4130 |
386.9 |
| Nov 23 2018 |
4292 |
384.52 |
| Nov 23 2018 |
1508 |
342.92 |
| Nov 23 2018 |
6098 |
386.74 |
| Nov 16 2018 |
4292 |
384.52 |
| Nov 16 2018 |
1508 |
342.92 |
| Nov 16 2018 |
4130 |
386.9 |
| Nov 16 2018 |
6098 |
386.74 |
| Nov 09 2018 |
1508 |
342.92 |
| Nov 09 2018 |
4292 |
384.52 |
| Nov 09 2018 |
4130 |
386.9 |
| Nov 09 2018 |
6098 |
386.74 |
| Nov 02 2018 |
4292 |
384.52 |
| Nov 02 2018 |
1508 |
342.92 |
| Nov 02 2018 |
4130 |
386.9 |
| Nov 02 2018 |
6082 |
386.74 |
| Oct 26 2018 |
4128 |
386.9 |
| Oct 26 2018 |
1508 |
342.92 |
| Oct 26 2018 |
4292 |
384.52 |
| Oct 26 2018 |
6080 |
386.74 |
| Oct 19 2018 |
1508 |
342.92 |
| Oct 19 2018 |
4292 |
384.52 |
| Oct 19 2018 |
4134 |
386.9 |
| Oct 19 2018 |
6083 |
386.74 |
| Oct 12 2018 |
4289 |
384.52 |
| Oct 12 2018 |
1509 |
342.92 |
| Oct 12 2018 |
4121 |
386.9 |
| Oct 12 2018 |
6071 |
386.74 |
| Oct 05 2018 |
4144 |
386.9 |
| Oct 05 2018 |
4284 |
384.52 |
| Oct 05 2018 |
1509 |
342.92 |
| Oct 05 2018 |
6127 |
386.74 |
| Sep 28 2018 |
1511 |
342.92 |
| Sep 28 2018 |
4288 |
384.52 |
| Sep 28 2018 |
4045 |
386.9 |
| Sep 28 2018 |
5988 |
386.74 |
| Sep 21 2018 |
1500 |
342.92 |
| Sep 21 2018 |
4281 |
384.52 |
| Sep 21 2018 |
4033 |
386.9 |
| Sep 21 2018 |
5989 |
386.74 |
| Sep 14 2018 |
4305 |
384.52 |
| Sep 14 2018 |
1515 |
342.92 |
| Sep 14 2018 |
4033 |
386.9 |
| Sep 14 2018 |
5210 |
378.89 |
| Sep 07 2018 |
1523 |
342.92 |
| Sep 07 2018 |
4100 |
386.9 |
| Sep 07 2018 |
4362 |
384.52 |
| Sep 07 2018 |
5292 |
378.89 |
| Aug 31 2018 |
4891 |
396.17 |
| Aug 31 2018 |
4968 |
392.23 |
| Aug 31 2018 |
803 |
306.9 |
| Aug 31 2018 |
5096 |
376.27 |
| Aug 24 2018 |
4883 |
396.17 |
| Aug 24 2018 |
4920 |
392.23 |
| Aug 24 2018 |
779 |
306.9 |
| Aug 24 2018 |
5096 |
376.27 |
| Aug 17 2018 |
4999 |
392.23 |
| Aug 17 2018 |
4878 |
396.17 |
| Aug 17 2018 |
778 |
306.9 |
| Aug 17 2018 |
5120 |
376.27 |
| Aug 10 2018 |
4994 |
392.23 |
| Aug 10 2018 |
775 |
306.9 |
| Aug 10 2018 |
4930 |
396.17 |
| Aug 10 2018 |
5205 |
376.27 |
| Aug 03 2018 |
781 |
306.9 |
| Aug 03 2018 |
5066 |
392.23 |
| Aug 03 2018 |
5035 |
396.17 |
| Aug 03 2018 |
5262 |
375.88 |
| Jul 27 2018 |
790 |
306.9 |
| Jul 27 2018 |
5074 |
392.23 |
| Jul 27 2018 |
5064 |
396.17 |
| Jul 27 2018 |
5267 |
375.88 |
| Jul 20 2018 |
5170 |
392.23 |
| Jul 20 2018 |
790 |
306.9 |
| Jul 20 2018 |
5028 |
396.17 |
| Jul 20 2018 |
5811 |
380.47 |
| Jul 13 2018 |
5165 |
396.17 |
| Jul 13 2018 |
805 |
306.9 |
| Jul 13 2018 |
5037 |
392.23 |
| Jul 13 2018 |
5690 |
380.47 |
| Jul 06 2018 |
5095 |
394.23 |
| Jul 06 2018 |
4980 |
396.17 |
| Jul 06 2018 |
800 |
306.9 |
| Jul 06 2018 |
5463 |
380.47 |
| Jun 29 2018 |
4990 |
396.17 |
| Jun 29 2018 |
800 |
306.9 |
| Jun 29 2018 |
5210 |
395.18 |
| Jun 29 2018 |
5177 |
377.26 |
| Jun 22 2018 |
840 |
306.9 |
| Jun 22 2018 |
6145 |
404.14 |
| Jun 22 2018 |
5115 |
396.17 |
| Jun 22 2018 |
5965 |
383.45 |
| Jun 15 2018 |
845 |
306.9 |
| Jun 15 2018 |
5219 |
396.84 |
| Jun 15 2018 |
6183 |
404.14 |
| Jun 15 2018 |
6052 |
384.12 |
| Jun 08 2018 |
6312 |
404.14 |
| Jun 08 2018 |
869 |
306.9 |
| Jun 08 2018 |
7346 |
419.74 |
| Jun 08 2018 |
6192 |
384.7 |
| Jun 01 2018 |
7631 |
419.74 |
| Jun 01 2018 |
6361 |
404.14 |
| Jun 01 2018 |
865 |
306.9 |
| Jun 01 2018 |
6450 |
384.7 |
| May 25 2018 |
212 |
241.81 |
| May 25 2018 |
6460 |
404.14 |
| May 25 2018 |
9006 |
432.98 |
| May 25 2018 |
8167 |
398.95 |
| May 18 2018 |
9098 |
432.98 |
| May 18 2018 |
6468 |
404.14 |
| May 18 2018 |
207 |
241.81 |
| May 18 2018 |
8170 |
398.95 |
| May 11 2018 |
220 |
241.81 |
| May 11 2018 |
6427 |
404.14 |
| May 11 2018 |
9624 |
437.39 |
| May 11 2018 |
8810 |
403.68 |
| May 04 2018 |
6579 |
404.14 |
| May 04 2018 |
12323 |
461.85 |
| May 04 2018 |
223 |
241.81 |
| May 04 2018 |
12055 |
427.23 |
| Apr 27 2018 |
244 |
241.81 |
| Apr 27 2018 |
6592 |
404.14 |
| Apr 27 2018 |
16179 |
506.23 |
| Apr 27 2018 |
12335 |
429.66 |
| Apr 20 2018 |
6641 |
404.14 |
| Apr 20 2018 |
250 |
241.81 |
| Apr 20 2018 |
9066 |
404.14 |
| Apr 13 2018 |
8045 |
419.02 |
| Apr 13 2018 |
241 |
241.81 |
| Apr 13 2018 |
10931 |
419.02 |
| Apr 06 2018 |
5767 |
394.64 |
| Apr 06 2018 |
242 |
241.81 |
| Apr 06 2018 |
7959 |
394.64 |
| Mar 30 2018 |
238 |
241.81 |
| Mar 23 2018 |
270 |
241.81 |
| Mar 16 2018 |
284 |
241.81 |
| Mar 09 2018 |
290 |
241.81 |
| Mar 02 2018 |
292 |
241.81 |
| Feb 23 2018 |
290 |
241.81 |
