| May 11 2023 |
8350 |
484.39 |
| May 04 2023 |
8107 |
484.39 |
| Apr 27 2023 |
8248 |
484.39 |
| Apr 20 2023 |
7838 |
484.39 |
| Apr 13 2023 |
7832 |
484.39 |
| Apr 06 2023 |
7879 |
484.39 |
| Mar 30 2023 |
7384 |
484.39 |
| Mar 23 2023 |
7485 |
484.39 |
| Mar 16 2023 |
7387 |
484.39 |
| Mar 09 2023 |
7456 |
484.39 |
| Mar 02 2023 |
7499 |
484.39 |
| Feb 23 2023 |
7578 |
484.39 |
| Feb 16 2023 |
7596 |
484.39 |
| Feb 09 2023 |
7596 |
484.39 |
| Feb 02 2023 |
7523 |
484.39 |
| Jan 26 2023 |
7525 |
484.39 |
| Jan 19 2023 |
7568 |
484.39 |
| Jan 12 2023 |
7581 |
484.39 |
| Jan 05 2023 |
7581 |
484.39 |
| Dec 29 2022 |
7581 |
484.39 |
| Dec 22 2022 |
7581 |
484.39 |
| Dec 15 2022 |
7595 |
484.39 |
| Dec 08 2022 |
7654 |
484.39 |
| Dec 01 2022 |
7689 |
484.39 |
| Nov 24 2022 |
7689 |
484.39 |
| Nov 17 2022 |
7721 |
484.39 |
| Nov 10 2022 |
7823 |
484.39 |
| Nov 03 2022 |
7774 |
484.39 |
| Oct 27 2022 |
7785 |
484.39 |
| Oct 20 2022 |
7829 |
484.39 |
| Oct 13 2022 |
7918 |
484.39 |
| Oct 06 2022 |
7950 |
484.39 |
| Sep 29 2022 |
7882 |
484.39 |
| Sep 22 2022 |
7764 |
484.39 |
| Sep 15 2022 |
7821 |
484.39 |
| Sep 08 2022 |
7608 |
484.39 |
| Sep 01 2022 |
7579 |
484.39 |
| Aug 25 2022 |
7592 |
484.39 |
| Aug 18 2022 |
7598 |
484.39 |
| Aug 11 2022 |
7601 |
484.39 |
| Aug 04 2022 |
7601 |
484.39 |
| Jul 28 2022 |
7618 |
484.39 |
| Jul 21 2022 |
7649 |
484.39 |
| Jul 14 2022 |
7651 |
484.39 |
| Jul 07 2022 |
7695 |
484.39 |
| Jun 30 2022 |
7695 |
484.39 |
| Jun 23 2022 |
7455 |
484.39 |
| Jun 16 2022 |
7478 |
484.39 |
| Jun 09 2022 |
6532 |
484.39 |
| Jun 02 2022 |
6170 |
484.39 |
| May 26 2022 |
6070 |
484.39 |
| May 19 2022 |
6065 |
484.39 |
| May 12 2022 |
6065 |
484.39 |
| May 05 2022 |
5873 |
484.39 |
| Apr 28 2022 |
5873 |
484.39 |
| Apr 21 2022 |
5747 |
484.39 |
| Apr 14 2022 |
5743 |
484.39 |
| Apr 07 2022 |
5743 |
484.39 |
| Mar 31 2022 |
5743 |
484.39 |
| Mar 24 2022 |
5717 |
484.39 |
| Mar 17 2022 |
5716 |
484.39 |
| Mar 10 2022 |
5831 |
484.39 |
| Mar 03 2022 |
5855 |
484.39 |
| Feb 24 2022 |
5904 |
484.39 |
| Feb 17 2022 |
5734 |
484.39 |
| Feb 10 2022 |
5734 |
484.39 |
| Feb 03 2022 |
5776 |
484.39 |
| Jan 27 2022 |
5795 |
484.39 |
| Jan 20 2022 |
5802 |
484.39 |
| Jan 13 2022 |
5802 |
484.39 |
| Jan 06 2022 |
5823 |
484.39 |
| Dec 30 2021 |
5826 |
484.39 |
| Dec 23 2021 |
5826 |
484.39 |
| Dec 16 2021 |
5826 |
484.39 |
| Dec 09 2021 |
5851 |
484.39 |
| Dec 02 2021 |
5885 |
484.39 |
| Nov 25 2021 |
5885 |
484.39 |
| Nov 18 2021 |
5905 |
484.39 |
| Nov 11 2021 |
5942 |
484.39 |
| Nov 04 2021 |
5961 |
484.39 |
| Oct 28 2021 |
9346 |
484.39 |
| Oct 21 2021 |
9353 |
484.39 |
| Oct 14 2021 |
10018 |
484.39 |
| Oct 07 2021 |
10180 |
484.39 |
| Sep 30 2021 |
10228 |
484.39 |
| Sep 23 2021 |
10332 |
484.39 |
| Sep 16 2021 |
10078 |
484.39 |
| Sep 09 2021 |
10070 |
484.39 |
| Sep 02 2021 |
10236 |
484.39 |
| Aug 26 2021 |
10129 |
484.39 |
| Aug 19 2021 |
10280 |
484.39 |
| Aug 12 2021 |
10376 |
484.39 |
| Aug 05 2021 |
10471 |
484.39 |
| Jul 29 2021 |
10550 |
484.39 |
| Jul 22 2021 |
10854 |
484.39 |
| Jul 15 2021 |
11004 |
484.39 |
| Jul 08 2021 |
11183 |
484.39 |
| Jul 01 2021 |
11039 |
484.39 |
| Jun 24 2021 |
10966 |
484.39 |
| Feb 08 2019 |
400 |
274.84 |
| Feb 01 2019 |
400 |
274.84 |
| Jan 25 2019 |
400 |
274.84 |
| Jan 18 2019 |
400 |
274.84 |
| Jan 11 2019 |
400 |
274.84 |
| Jan 04 2019 |
400 |
274.84 |
| Dec 28 2018 |
401 |
274.84 |
| Dec 21 2018 |
401 |
274.84 |
| Dec 14 2018 |
401 |
274.84 |
| Dec 07 2018 |
403 |
274.84 |
| Nov 30 2018 |
403 |
274.84 |
| Nov 23 2018 |
403 |
274.84 |
| Nov 16 2018 |
403 |
274.84 |
| Nov 09 2018 |
403 |
274.84 |
| Nov 02 2018 |
403 |
274.84 |
| Oct 26 2018 |
403 |
274.84 |
| Oct 19 2018 |
403 |
274.84 |
| Oct 12 2018 |
403 |
274.84 |
| Oct 05 2018 |
403 |
274.84 |
| Sep 28 2018 |
403 |
274.84 |
| Sep 21 2018 |
401 |
274.84 |
| Sep 14 2018 |
402 |
274.84 |
| Sep 07 2018 |
404 |
274.84 |
| Aug 31 2018 |
410 |
274.84 |
| Aug 24 2018 |
376 |
274.84 |
| Aug 17 2018 |
379 |
274.84 |
| Aug 10 2018 |
373 |
274.84 |
| Aug 03 2018 |
379 |
274.84 |
| Jul 27 2018 |
383 |
274.84 |
| Jul 20 2018 |
381 |
274.84 |
| Jul 13 2018 |
389 |
274.84 |
| Jul 06 2018 |
395 |
274.84 |
| Jun 29 2018 |
395 |
274.84 |
| Jun 22 2018 |
424 |
274.84 |
| Jun 15 2018 |
423 |
274.84 |
| Jun 08 2018 |
442 |
274.84 |
| Jun 01 2018 |
447 |
274.84 |
| May 25 2018 |
467 |
274.84 |
| May 18 2018 |
476 |
274.84 |
| May 11 2018 |
481 |
274.84 |
| May 04 2018 |
480 |
274.84 |
| Apr 27 2018 |
509 |
274.84 |
| Apr 20 2018 |
516 |
274.84 |
| Apr 13 2018 |
502 |
274.84 |
| Apr 06 2018 |
499 |
274.84 |
| Mar 30 2018 |
488 |
274.84 |
| Mar 23 2018 |
549 |
274.84 |
| Mar 16 2018 |
562 |
274.84 |
| Mar 09 2018 |
565 |
274.84 |
| Mar 02 2018 |
574 |
274.84 |
| Feb 23 2018 |
579 |
274.84 |
