| Feb 08 2019 |
6800 |
480.75 |
| Feb 01 2019 |
6818 |
480.75 |
| Jan 25 2019 |
6818 |
480.75 |
| Jan 18 2019 |
6841 |
480.75 |
| Jan 11 2019 |
6841 |
480.75 |
| Jan 04 2019 |
6841 |
480.75 |
| Dec 28 2018 |
6844 |
480.75 |
| Dec 21 2018 |
6844 |
480.75 |
| Dec 14 2018 |
6844 |
480.75 |
| Dec 07 2018 |
6830 |
480.75 |
| Nov 30 2018 |
6830 |
480.75 |
| Nov 23 2018 |
6833 |
480.75 |
| Nov 16 2018 |
6833 |
480.75 |
| Nov 09 2018 |
6833 |
480.75 |
| Nov 02 2018 |
6833 |
480.75 |
| Oct 26 2018 |
6833 |
480.75 |
| Oct 19 2018 |
6833 |
480.75 |
| Oct 12 2018 |
6819 |
480.75 |
| Oct 05 2018 |
6819 |
480.75 |
| Sep 28 2018 |
6825 |
480.75 |
| Sep 21 2018 |
6748 |
480.75 |
| Sep 14 2018 |
6899 |
480.75 |
| Sep 07 2018 |
6932 |
480.75 |
| Aug 31 2018 |
7024 |
480.75 |
| Aug 24 2018 |
7120 |
480.75 |
| Aug 17 2018 |
7114 |
480.75 |
| Aug 10 2018 |
7105 |
480.75 |
| Aug 03 2018 |
7159 |
480.75 |
| Jul 27 2018 |
7241 |
480.75 |
| Jul 20 2018 |
7366 |
480.75 |
| Jul 13 2018 |
7451 |
480.75 |
| Jul 06 2018 |
7441 |
480.75 |
| Jun 29 2018 |
7414 |
480.75 |
| Jun 22 2018 |
7511 |
480.75 |
| Jun 15 2018 |
7526 |
480.75 |
| Jun 08 2018 |
7622 |
480.75 |
| Jun 01 2018 |
7570 |
480.75 |
| May 25 2018 |
7590 |
480.75 |
| May 18 2018 |
7503 |
480.75 |
| May 11 2018 |
7446 |
480.75 |
| May 04 2018 |
7502 |
480.75 |
| Apr 27 2018 |
7606 |
480.75 |
| Apr 20 2018 |
7569 |
480.75 |
| Apr 13 2018 |
7416 |
480.75 |
| Apr 06 2018 |
7436 |
480.75 |
| Mar 30 2018 |
7428 |
480.75 |
| Mar 23 2018 |
7301 |
480.75 |
| Mar 16 2018 |
7190 |
480.75 |
| Mar 09 2018 |
7129 |
480.75 |
| Mar 02 2018 |
7366 |
480.75 |
| Feb 23 2018 |
7527 |
480.75 |
