| Feb 08 2019 |
7653 |
506.42 |
| Feb 01 2019 |
7676 |
506.42 |
| Jan 25 2019 |
7676 |
506.42 |
| Jan 18 2019 |
7706 |
506.42 |
| Jan 11 2019 |
7706 |
506.42 |
| Jan 04 2019 |
7706 |
506.42 |
| Dec 28 2018 |
7707 |
506.42 |
| Dec 21 2018 |
7707 |
506.42 |
| Dec 14 2018 |
7707 |
506.42 |
| Dec 07 2018 |
7678 |
506.42 |
| Nov 30 2018 |
7678 |
506.42 |
| Nov 23 2018 |
7682 |
506.42 |
| Nov 16 2018 |
7682 |
506.42 |
| Nov 09 2018 |
7682 |
506.42 |
| Nov 02 2018 |
7682 |
506.42 |
| Oct 26 2018 |
7682 |
506.42 |
| Oct 19 2018 |
7682 |
506.42 |
| Oct 12 2018 |
7663 |
506.42 |
| Oct 05 2018 |
7663 |
506.42 |
| Sep 28 2018 |
7671 |
506.42 |
| Sep 21 2018 |
7583 |
506.42 |
| Sep 14 2018 |
7760 |
506.42 |
| Sep 07 2018 |
7794 |
506.42 |
| Aug 31 2018 |
7890 |
506.42 |
| Aug 24 2018 |
7988 |
506.42 |
| Aug 17 2018 |
7972 |
506.42 |
| Aug 10 2018 |
7965 |
506.42 |
| Aug 03 2018 |
8019 |
506.42 |
| Jul 27 2018 |
8115 |
506.42 |
| Jul 20 2018 |
8265 |
506.42 |
| Jul 13 2018 |
8353 |
506.42 |
| Jul 06 2018 |
8349 |
506.42 |
| Jun 29 2018 |
8322 |
506.42 |
| Jun 22 2018 |
8421 |
506.42 |
| Jun 15 2018 |
8434 |
506.42 |
| Jun 08 2018 |
8546 |
506.42 |
| Jun 01 2018 |
8502 |
506.42 |
| May 25 2018 |
8515 |
506.42 |
| May 18 2018 |
8424 |
506.42 |
| May 11 2018 |
8367 |
506.42 |
| May 04 2018 |
8429 |
506.42 |
| Apr 27 2018 |
8529 |
506.42 |
| Apr 20 2018 |
8479 |
506.42 |
| Apr 13 2018 |
8298 |
506.42 |
| Apr 06 2018 |
8326 |
506.42 |
| Mar 30 2018 |
8302 |
506.42 |
| Mar 23 2018 |
8136 |
506.42 |
| Mar 16 2018 |
8019 |
506.42 |
| Mar 09 2018 |
7955 |
506.42 |
| Mar 02 2018 |
8237 |
506.42 |
| Feb 23 2018 |
8410 |
506.42 |
