| Jun 07 2026 |
414 |
335.65 |
| Jun 07 2026 |
567 |
253.99 |
| Jun 07 2026 |
617 |
253.99 |
| Jun 02 2026 |
458 |
335.65 |
| Jun 02 2026 |
564 |
253.99 |
| Jun 02 2026 |
619 |
253.99 |
| May 26 2026 |
460 |
335.65 |
| May 26 2026 |
584 |
253.99 |
| May 26 2026 |
634 |
253.99 |
| May 19 2026 |
469 |
335.65 |
| May 19 2026 |
565 |
253.99 |
| May 19 2026 |
613 |
253.99 |
| May 12 2026 |
488 |
335.65 |
| May 12 2026 |
569 |
253.99 |
| May 12 2026 |
618 |
253.99 |
| May 05 2026 |
469 |
329.91 |
| May 05 2026 |
567 |
253.99 |
| May 05 2026 |
619 |
253.99 |
| Apr 28 2026 |
722 |
341.9 |
| Apr 28 2026 |
586 |
253.99 |
| Apr 28 2026 |
648 |
253.99 |
| Apr 21 2026 |
444 |
308.58 |
| Apr 21 2026 |
600 |
253.99 |
| Apr 21 2026 |
693 |
253.73 |
| Apr 14 2026 |
358 |
297.32 |
| Apr 14 2026 |
754 |
264.66 |
| Apr 14 2026 |
817 |
261.35 |
| Apr 07 2026 |
406 |
297.32 |
| Apr 07 2026 |
754 |
264.66 |
| Apr 07 2026 |
833 |
261.35 |
| Mar 31 2026 |
422 |
297.32 |
| Mar 31 2026 |
674 |
260.92 |
| Mar 31 2026 |
762 |
257.61 |
| Mar 24 2026 |
432 |
297.32 |
| Mar 24 2026 |
675 |
260.92 |
| Mar 24 2026 |
766 |
257.61 |
| Mar 17 2026 |
436 |
297.32 |
| Mar 17 2026 |
702 |
260.92 |
| Mar 17 2026 |
779 |
257.61 |
| Mar 10 2026 |
469 |
297.32 |
| Mar 10 2026 |
721 |
262.26 |
| Mar 10 2026 |
778 |
257.61 |
| Mar 03 2026 |
469 |
297.32 |
| Mar 03 2026 |
731 |
262.26 |
| Mar 03 2026 |
786 |
257.61 |
| Feb 24 2026 |
464 |
297.32 |
| Feb 24 2026 |
700 |
262.26 |
| Feb 24 2026 |
758 |
257.61 |
| Feb 17 2026 |
504 |
297.32 |
| Feb 17 2026 |
719 |
262.26 |
| Feb 17 2026 |
781 |
257.61 |
| Feb 10 2026 |
483 |
294.3 |
| Feb 10 2026 |
720 |
262.26 |
| Feb 10 2026 |
792 |
257.61 |
| Feb 03 2026 |
485 |
294.3 |
| Feb 03 2026 |
729 |
262.26 |
| Feb 03 2026 |
798 |
257.61 |
| Jan 27 2026 |
494 |
294.3 |
| Jan 27 2026 |
726 |
262.26 |
| Jan 27 2026 |
799 |
257.61 |
| Jan 20 2026 |
498 |
294.3 |
| Jan 20 2026 |
729 |
262.26 |
| Jan 20 2026 |
798 |
257.61 |
| Jan 13 2026 |
498 |
294.3 |
| Jan 13 2026 |
737 |
262.26 |
| Jan 13 2026 |
806 |
257.61 |
| Jan 06 2026 |
498 |
294.3 |
| Jan 06 2026 |
740 |
262.26 |
| Jan 06 2026 |
807 |
257.61 |
| Dec 30 2025 |
498 |
294.3 |
| Dec 30 2025 |
741 |
262.26 |
| Dec 30 2025 |
809 |
257.61 |
| Dec 23 2025 |
492 |
294.3 |
| Dec 23 2025 |
741 |
262.26 |
| Dec 23 2025 |
808 |
257.61 |
| Dec 16 2025 |
498 |
294.3 |
| Dec 16 2025 |
741 |
262.26 |
| Dec 16 2025 |
809 |
257.61 |
| Dec 09 2025 |
498 |
294.3 |
| Dec 09 2025 |
741 |
262.26 |
| Dec 09 2025 |
809 |
257.61 |
| Dec 02 2025 |
498 |
294.3 |
| Dec 02 2025 |
742 |
262.26 |
| Dec 02 2025 |
809 |
257.61 |
| Nov 25 2025 |
498 |
294.3 |
| Nov 25 2025 |
742 |
262.26 |
| Nov 25 2025 |
809 |
257.61 |
| Nov 18 2025 |
498 |
294.3 |
| Nov 18 2025 |
742 |
262.26 |
| Nov 18 2025 |
809 |
257.61 |
| Nov 11 2025 |
498 |
294.3 |
| Nov 11 2025 |
741 |
262.26 |
| Nov 11 2025 |
809 |
257.61 |
| Nov 04 2025 |
498 |
294.3 |
| Nov 04 2025 |
741 |
262.26 |
| Nov 04 2025 |
809 |
257.61 |
| Oct 28 2025 |
500 |
294.3 |
| Oct 28 2025 |
741 |
262.26 |
| Oct 28 2025 |
809 |
257.61 |
| Oct 21 2025 |
500 |
294.3 |
| Oct 21 2025 |
741 |
262.26 |
| Oct 21 2025 |
809 |
257.61 |
| Oct 14 2025 |
500 |
294.3 |
| Oct 14 2025 |
741 |
262.26 |
| Oct 14 2025 |
809 |
257.61 |
| Oct 07 2025 |
499 |
294.3 |
| Oct 07 2025 |
740 |
262.26 |
| Oct 07 2025 |
809 |
257.61 |
| Sep 30 2025 |
499 |
294.3 |
| Sep 30 2025 |
744 |
262.26 |
| Sep 30 2025 |
6059 |
324.22 |
| Sep 30 2025 |
812 |
257.61 |
| Sep 23 2025 |
496 |
294.3 |
| Sep 23 2025 |
752 |
262.26 |
| Sep 23 2025 |
6119 |
324.22 |
| Sep 23 2025 |
821 |
257.61 |
| Sep 16 2025 |
499 |
294.3 |
| Sep 16 2025 |
760 |
262.26 |
| Sep 16 2025 |
6066 |
324.22 |
| Sep 16 2025 |
823 |
257.61 |
| Sep 09 2025 |
496 |
294.3 |
| Sep 09 2025 |
757 |
262.26 |
| Sep 09 2025 |
6094 |
324.22 |
| Sep 09 2025 |
820 |
257.61 |
| Sep 02 2025 |
488 |
294.3 |
| Sep 02 2025 |
731 |
262.26 |
| Sep 02 2025 |
6211 |
324.22 |
| Sep 02 2025 |
799 |
257.61 |
| Aug 26 2025 |
547 |
299.26 |
| Aug 26 2025 |
753 |
262.26 |
| Aug 26 2025 |
5838 |
324.22 |
| Aug 26 2025 |
817 |
257.61 |
| Aug 19 2025 |
557 |
299.26 |
| Aug 19 2025 |
743 |
262.26 |
| Aug 19 2025 |
5870 |
324.22 |
| Aug 19 2025 |
805 |
257.61 |
| Aug 12 2025 |
558 |
299.26 |
| Aug 12 2025 |
832 |
267.33 |
| Aug 12 2025 |
5876 |
324.22 |
| Aug 12 2025 |
820 |
258.28 |
| Aug 05 2025 |
575 |
299.26 |
| Aug 05 2025 |
843 |
267.33 |
| Aug 05 2025 |
5405 |
324.22 |
| Aug 05 2025 |
823 |
258.28 |
| Jul 29 2025 |
569 |
299.26 |
| Jul 29 2025 |
839 |
268.13 |
| Jul 29 2025 |
5471 |
324.22 |
| Jul 29 2025 |
816 |
258.28 |
| Jul 22 2025 |
540 |
297.27 |
| Jul 22 2025 |
929 |
270.94 |
| Jul 22 2025 |
5511 |
324.22 |
| Jul 22 2025 |
849 |
258.28 |
| Jul 15 2025 |
548 |
297.27 |
| Jul 15 2025 |
933 |
270.61 |
| Jul 15 2025 |
5817 |
324.22 |
| Jul 15 2025 |
855 |
258.28 |
| Jul 08 2025 |
533 |
297.27 |
| Jul 08 2025 |
936 |
270.61 |
| Jul 08 2025 |
6010 |
324.22 |
| Jul 08 2025 |
860 |
258.28 |
| Jul 01 2025 |
537 |
297.27 |
| Jul 01 2025 |
833 |
266.01 |
| Jul 01 2025 |
5958 |
324.22 |
| Jul 01 2025 |
857 |
258.28 |
| Jun 24 2025 |
535 |
297.27 |
| Jun 24 2025 |
958 |
272.07 |
| Jun 24 2025 |
5929 |
324.22 |
| Jun 24 2025 |
828 |
256.71 |
| Jun 17 2025 |
538 |
297.27 |
| Jun 17 2025 |
966 |
271.79 |
| Jun 17 2025 |
6070 |
324.22 |
| Jun 17 2025 |
847 |
256.71 |
| Jun 10 2025 |
737 |
310.58 |
| Jun 10 2025 |
952 |
271.79 |
| Jun 10 2025 |
6098 |
324.22 |
| Jun 10 2025 |
1000 |
263.6 |
| Jun 03 2025 |
696 |
310.58 |
| Jun 03 2025 |
1153 |
279.79 |
| Jun 03 2025 |
6016 |
324.22 |
| Jun 03 2025 |
1195 |
271.28 |
| May 27 2025 |
683 |
310.58 |
| May 27 2025 |
1169 |
279.79 |
| May 27 2025 |
6062 |
324.22 |
| May 27 2025 |
1205 |
271.28 |
| May 20 2025 |
642 |
306.73 |
| May 20 2025 |
1193 |
279.79 |
| May 20 2025 |
6289 |
324.22 |
| May 20 2025 |
1244 |
271.28 |
| May 13 2025 |
703 |
310.1 |
| May 13 2025 |
1202 |
279.79 |
| May 13 2025 |
6345 |
324.22 |
| May 13 2025 |
1258 |
271.28 |
| May 06 2025 |
681 |
310.1 |
| May 06 2025 |
1187 |
279.79 |
| May 06 2025 |
6412 |
324.22 |
| May 06 2025 |
1239 |
271.28 |
| Apr 29 2025 |
1002 |
324.25 |
| Apr 29 2025 |
1194 |
279.22 |
| Apr 29 2025 |
6466 |
324.22 |
| Apr 29 2025 |
1498 |
278.96 |
| Apr 22 2025 |
1010 |
324.25 |
| Apr 22 2025 |
1211 |
279.22 |
| Apr 22 2025 |
6657 |
324.22 |
| Apr 22 2025 |
1542 |
278.96 |
| Apr 15 2025 |
988 |
324.25 |
| Apr 15 2025 |
1207 |
279.22 |
| Apr 15 2025 |
6610 |
324.22 |
| Apr 15 2025 |
1541 |
278.96 |
| Apr 08 2025 |
1037 |
324.25 |
| Apr 08 2025 |
1233 |
279.22 |
| Apr 08 2025 |
6247 |
324.22 |
| Apr 08 2025 |
1616 |
278.96 |
| Apr 01 2025 |
1053 |
324.25 |
| Apr 01 2025 |
1438 |
287.66 |
| Apr 01 2025 |
6144 |
324.22 |
| Apr 01 2025 |
1865 |
287.4 |
| Mar 25 2025 |
1009 |
323.45 |
| Mar 25 2025 |
1421 |
287.66 |
| Mar 25 2025 |
6067 |
324.22 |
| Mar 25 2025 |
1857 |
287.66 |
| Mar 18 2025 |
977 |
321.03 |
| Mar 18 2025 |
1433 |
287.66 |
| Mar 18 2025 |
6066 |
324.22 |
| Mar 18 2025 |
1863 |
287.4 |
| Mar 11 2025 |
982 |
321.03 |
| Mar 11 2025 |
1424 |
287.66 |
| Mar 11 2025 |
6207 |
324.22 |
| Mar 11 2025 |
1849 |
287.4 |
| Mar 04 2025 |
1000 |
321.03 |
| Mar 04 2025 |
1426 |
287.66 |
| Mar 04 2025 |
5960 |
324.22 |
| Mar 04 2025 |
1864 |
287.4 |
| Feb 25 2025 |
1005 |
323.48 |
| Feb 25 2025 |
1414 |
287.66 |
| Feb 25 2025 |
6003 |
324.22 |
| Feb 25 2025 |
1855 |
287.4 |
| Feb 18 2025 |
1082 |
326.67 |
| Feb 18 2025 |
1418 |
287.66 |
| Feb 18 2025 |
5966 |
324.22 |
| Feb 18 2025 |
1875 |
287.66 |
| Feb 11 2025 |
1126 |
326.67 |
| Feb 11 2025 |
1424 |
287.66 |
| Feb 11 2025 |
5880 |
324.22 |
| Feb 11 2025 |
1871 |
287.66 |
| Feb 04 2025 |
1120 |
326.67 |
| Feb 04 2025 |
1418 |
287.66 |
| Feb 04 2025 |
5803 |
324.22 |
| Feb 04 2025 |
1869 |
287.66 |
| Jan 29 2025 |
1124 |
326.67 |
| Jan 29 2025 |
1414 |
287.66 |
| Jan 29 2025 |
5828 |
324.22 |
| Jan 29 2025 |
1869 |
287.66 |
| Jan 22 2025 |
1133 |
326.67 |
| Jan 22 2025 |
1418 |
287.66 |
| Jan 22 2025 |
5796 |
324.22 |
| Jan 22 2025 |
1868 |
287.66 |
| Jan 15 2025 |
1136 |
326.67 |
| Jan 15 2025 |
1423 |
287.66 |
| Jan 15 2025 |
5796 |
324.22 |
| Jan 15 2025 |
1873 |
287.66 |
| Jan 08 2025 |
1136 |
326.67 |
| Jan 08 2025 |
1414 |
287.66 |
| Jan 08 2025 |
5747 |
324.22 |
| Jan 08 2025 |
1864 |
287.66 |
| Jan 01 2025 |
1136 |
326.67 |
| Jan 01 2025 |
1415 |
287.66 |
| Jan 01 2025 |
5739 |
324.22 |
| Jan 01 2025 |
1864 |
287.66 |
| Dec 25 2024 |
1136 |
326.67 |
| Dec 25 2024 |
1414 |
287.66 |
| Dec 25 2024 |
5738 |
324.22 |
| Dec 25 2024 |
1862 |
287.66 |
| Dec 18 2024 |
1130 |
326.67 |
| Dec 18 2024 |
1414 |
287.66 |
| Dec 18 2024 |
5727 |
324.22 |
| Dec 18 2024 |
1862 |
287.66 |
| Dec 11 2024 |
1130 |
326.67 |
| Dec 11 2024 |
1413 |
287.66 |
| Dec 11 2024 |
5730 |
324.22 |
| Dec 11 2024 |
1860 |
287.66 |
| Dec 04 2024 |
1130 |
326.67 |
| Dec 04 2024 |
1413 |
287.66 |
| Dec 04 2024 |
5727 |
324.22 |
| Dec 04 2024 |
1861 |
287.66 |
| Nov 27 2024 |
1130 |
326.67 |
| Nov 27 2024 |
1413 |
287.66 |
| Nov 27 2024 |
5739 |
324.22 |
| Nov 27 2024 |
1861 |
287.66 |
| Nov 20 2024 |
1130 |
326.67 |
| Nov 20 2024 |
1413 |
287.66 |
| Nov 20 2024 |
5750 |
324.22 |
| Nov 20 2024 |
1861 |
287.66 |
| Nov 13 2024 |
1129 |
326.67 |
| Nov 13 2024 |
1413 |
287.66 |
| Nov 13 2024 |
5798 |
324.22 |
| Nov 13 2024 |
1861 |
287.66 |
| Nov 06 2024 |
1128 |
326.67 |
| Nov 06 2024 |
1413 |
287.66 |
| Nov 06 2024 |
5832 |
324.22 |
| Nov 06 2024 |
1864 |
287.66 |
| Oct 30 2024 |
1124 |
326.67 |
| Oct 30 2024 |
1405 |
287.66 |
| Oct 30 2024 |
5826 |
324.22 |
| Oct 30 2024 |
1859 |
287.66 |
| Oct 23 2024 |
1124 |
326.67 |
| Oct 23 2024 |
1410 |
287.66 |
| Oct 23 2024 |
5873 |
324.22 |
| Oct 23 2024 |
1987 |
287.66 |
| Oct 16 2024 |
1124 |
326.67 |
| Oct 16 2024 |
1410 |
287.66 |
| Oct 16 2024 |
6045 |
324.22 |
| Oct 16 2024 |
1990 |
287.66 |
| Oct 09 2024 |
1125 |
326.67 |
| Oct 09 2024 |
1401 |
287.66 |
| Oct 09 2024 |
6249 |
324.22 |
| Oct 09 2024 |
1981 |
287.66 |
| Oct 02 2024 |
1119 |
326.67 |
| Oct 02 2024 |
1401 |
287.66 |
| Oct 02 2024 |
1977 |
287.66 |
| Sep 25 2024 |
1096 |
326.67 |
| Sep 25 2024 |
1395 |
287.66 |
| Sep 25 2024 |
1989 |
287.66 |
| Sep 18 2024 |
1103 |
326.67 |
| Sep 18 2024 |
1387 |
287.66 |
| Sep 18 2024 |
1975 |
287.66 |
| Sep 11 2024 |
1101 |
326.67 |
| Sep 11 2024 |
1378 |
287.66 |
| Sep 11 2024 |
1984 |
287.66 |
| Sep 04 2024 |
1061 |
326.67 |
| Sep 04 2024 |
1368 |
287.66 |
| Sep 04 2024 |
1961 |
287.66 |
| Aug 28 2024 |
1144 |
330.22 |
| Aug 28 2024 |
1370 |
287.66 |
| Aug 28 2024 |
2042 |
287.66 |
| Aug 21 2024 |
1149 |
330.22 |
| Aug 21 2024 |
1386 |
287.66 |
| Aug 21 2024 |
2062 |
287.66 |
| Aug 14 2024 |
1156 |
330.22 |
| Aug 14 2024 |
1345 |
287.66 |
| Aug 14 2024 |
2016 |
287.66 |
| Aug 07 2024 |
1385 |
341.98 |
| Aug 07 2024 |
1309 |
286.8 |
| Aug 07 2024 |
1969 |
286.8 |
| Jul 31 2024 |
1401 |
341.98 |
| Jul 31 2024 |
1306 |
286.8 |
| Jul 31 2024 |
1960 |
286.8 |
| Jul 24 2024 |
1382 |
341.98 |
| Jul 24 2024 |
1341 |
286.8 |
| Jul 24 2024 |
1928 |
286.8 |
| Jul 17 2024 |
1403 |
341.98 |
| Jul 17 2024 |
1374 |
286.84 |
| Jul 17 2024 |
1954 |
286.84 |
| Jul 10 2024 |
1422 |
341.98 |
| Jul 10 2024 |
1444 |
289.98 |
| Jul 10 2024 |
1981 |
287.41 |
| Jul 03 2024 |
1411 |
341.98 |
| Jul 03 2024 |
1450 |
289.98 |
| Jul 03 2024 |
1998 |
287.41 |
| Jun 26 2024 |
1411 |
341.98 |
| Jun 26 2024 |
1742 |
305.1 |
| Jun 26 2024 |
2339 |
299.65 |
| Jun 19 2024 |
1376 |
341.98 |
| Jun 19 2024 |
1818 |
305.1 |
| Jun 19 2024 |
2390 |
299.65 |
| Jun 12 2024 |
1390 |
341.98 |
| Jun 12 2024 |
1810 |
305.1 |
| Jun 12 2024 |
2386 |
299.65 |
| Jun 05 2024 |
1397 |
341.98 |
| Jun 05 2024 |
1851 |
306.35 |
| Jun 05 2024 |
2431 |
299.65 |
| May 29 2024 |
1426 |
341.98 |
| May 29 2024 |
1845 |
306.35 |
| May 29 2024 |
2425 |
299.65 |
| May 22 2024 |
2056 |
374.93 |
| May 22 2024 |
1888 |
307.28 |
| May 22 2024 |
2697 |
306.43 |
| May 15 2024 |
2394 |
392.04 |
| May 15 2024 |
1831 |
307.28 |
| May 15 2024 |
4289 |
413.33 |
| May 15 2024 |
2709 |
313.37 |
| May 08 2024 |
2830 |
420.88 |
| May 08 2024 |
2005 |
316.48 |
| May 08 2024 |
3838 |
406.67 |
| May 08 2024 |
3027 |
322.74 |
| May 01 2024 |
2790 |
417.41 |
| May 01 2024 |
2422 |
332.24 |
| May 01 2024 |
2541 |
408.89 |
| May 01 2024 |
3935 |
343.53 |
| Apr 24 2024 |
4235 |
398.42 |
| Apr 24 2024 |
3534 |
332.24 |
| Apr 24 2024 |
4508 |
431.48 |
| Apr 24 2024 |
5510 |
343.53 |
| Apr 17 2024 |
4445 |
398.42 |
| Apr 17 2024 |
3522 |
332.24 |
| Apr 17 2024 |
4631 |
431.48 |
| Apr 17 2024 |
5671 |
343.53 |
| Apr 10 2024 |
4428 |
398.27 |
| Apr 10 2024 |
3604 |
334.11 |
| Apr 10 2024 |
4494 |
431.48 |
| Apr 10 2024 |
4584 |
323.8 |
| Apr 03 2024 |
5316 |
425.57 |
| Apr 03 2024 |
4744 |
363.74 |
| Apr 03 2024 |
4468 |
431.48 |
| Apr 03 2024 |
7589 |
376.52 |
| Mar 27 2024 |
5386 |
425.57 |
| Mar 27 2024 |
4732 |
363.74 |
| Mar 27 2024 |
4442 |
431.48 |
| Mar 27 2024 |
7579 |
376.52 |
| Mar 21 2024 |
5452 |
425.57 |
| Mar 21 2024 |
4749 |
363.74 |
| Mar 21 2024 |
4455 |
431.48 |
| Mar 21 2024 |
7586 |
376.52 |
| Mar 14 2024 |
5300 |
425.57 |
| Mar 14 2024 |
4716 |
363.74 |
| Mar 14 2024 |
4448 |
431.48 |
| Mar 14 2024 |
7527 |
376.52 |
| Mar 07 2024 |
5316 |
425.57 |
| Mar 07 2024 |
4740 |
363.74 |
| Mar 07 2024 |
4464 |
431.48 |
| Mar 07 2024 |
7550 |
376.52 |
| Feb 29 2024 |
5429 |
425.57 |
| Feb 29 2024 |
4749 |
363.74 |
| Feb 29 2024 |
4472 |
431.48 |
| Feb 29 2024 |
7599 |
376.52 |
| Feb 22 2024 |
5414 |
425.57 |
| Feb 22 2024 |
4728 |
363.74 |
| Feb 22 2024 |
4479 |
431.48 |
| Feb 22 2024 |
7583 |
376.52 |
| Feb 15 2024 |
5420 |
425.57 |
| Feb 15 2024 |
4710 |
362.74 |
| Feb 15 2024 |
4514 |
431.48 |
| Feb 15 2024 |
7218 |
370.94 |
| Feb 08 2024 |
5402 |
425.57 |
| Feb 08 2024 |
4697 |
362.74 |
| Feb 08 2024 |
4532 |
431.48 |
| Feb 08 2024 |
7183 |
370.94 |
| Feb 01 2024 |
5227 |
425.57 |
| Feb 01 2024 |
4740 |
362.74 |
| Feb 01 2024 |
4543 |
431.48 |
| Feb 01 2024 |
7083 |
370.94 |
| Jan 25 2024 |
5204 |
425.57 |
| Jan 25 2024 |
4740 |
362.74 |
| Jan 25 2024 |
4557 |
431.48 |
| Jan 25 2024 |
7085 |
370.94 |
| Jan 18 2024 |
5204 |
425.57 |
| Jan 18 2024 |
4740 |
362.74 |
| Jan 18 2024 |
4584 |
431.48 |
| Jan 18 2024 |
7093 |
370.94 |
| Jan 11 2024 |
5204 |
425.57 |
| Jan 11 2024 |
4741 |
362.74 |
| Jan 11 2024 |
4606 |
431.48 |
| Jan 11 2024 |
7094 |
370.94 |
| Jan 04 2024 |
5204 |
425.57 |
| Jan 04 2024 |
4741 |
362.74 |
| Jan 04 2024 |
4606 |
431.48 |
| Jan 04 2024 |
7089 |
370.94 |
| Dec 28 2023 |
5204 |
425.57 |
| Dec 28 2023 |
4743 |
362.74 |
| Dec 28 2023 |
4570 |
431.48 |
| Dec 28 2023 |
7085 |
370.94 |
| Dec 21 2023 |
5204 |
425.57 |
| Dec 21 2023 |
4743 |
362.74 |
| Dec 21 2023 |
4570 |
431.48 |
| Dec 21 2023 |
7085 |
370.94 |
| Dec 14 2023 |
5204 |
425.57 |
| Dec 14 2023 |
4741 |
362.74 |
| Dec 14 2023 |
4570 |
431.48 |
| Dec 14 2023 |
7083 |
370.94 |
| Dec 07 2023 |
5204 |
425.57 |
| Dec 07 2023 |
4741 |
362.74 |
| Dec 07 2023 |
4542 |
431.48 |
| Dec 07 2023 |
7083 |
370.94 |
| Nov 30 2023 |
5188 |
425.57 |
| Nov 30 2023 |
4738 |
362.74 |
| Nov 30 2023 |
3935 |
431.48 |
| Nov 30 2023 |
7079 |
370.94 |
| Nov 23 2023 |
5187 |
425.57 |
| Nov 23 2023 |
4738 |
362.74 |
| Nov 23 2023 |
3872 |
431.48 |
| Nov 23 2023 |
7078 |
370.94 |
| Nov 16 2023 |
5187 |
425.57 |
| Nov 16 2023 |
4737 |
362.74 |
| Nov 16 2023 |
3259 |
431.48 |
| Nov 16 2023 |
7074 |
370.94 |
| Nov 09 2023 |
5188 |
425.57 |
| Nov 09 2023 |
4737 |
362.74 |
| Nov 09 2023 |
3104 |
431.48 |
| Nov 09 2023 |
7072 |
370.94 |
| Nov 02 2023 |
5188 |
425.57 |
| Nov 02 2023 |
4737 |
362.74 |
| Nov 02 2023 |
3070 |
431.48 |
| Nov 02 2023 |
7072 |
370.94 |
| Oct 26 2023 |
5091 |
425.57 |
| Oct 26 2023 |
4760 |
362.74 |
| Oct 26 2023 |
2920 |
431.48 |
| Oct 26 2023 |
7054 |
370.94 |
| Oct 19 2023 |
5122 |
425.57 |
| Oct 19 2023 |
4760 |
362.74 |
| Oct 19 2023 |
2933 |
431.48 |
| Oct 19 2023 |
7010 |
370.94 |
| Oct 12 2023 |
5119 |
425.57 |
| Oct 12 2023 |
4763 |
362.74 |
| Oct 12 2023 |
2947 |
431.48 |
| Oct 12 2023 |
7012 |
370.94 |
| Oct 05 2023 |
5116 |
425.57 |
| Oct 05 2023 |
4765 |
362.74 |
| Oct 05 2023 |
2931 |
431.48 |
| Oct 05 2023 |
6902 |
370.94 |
| Sep 28 2023 |
5233 |
425.57 |
| Sep 28 2023 |
4760 |
362.74 |
| Sep 28 2023 |
2876 |
431.48 |
| Sep 28 2023 |
6982 |
370.94 |
| Sep 21 2023 |
5210 |
425.57 |
| Sep 21 2023 |
4749 |
362.74 |
| Sep 21 2023 |
2863 |
431.48 |
| Sep 21 2023 |
6969 |
370.94 |
| Sep 14 2023 |
5267 |
425.57 |
| Sep 14 2023 |
4755 |
362.74 |
| Sep 14 2023 |
2898 |
431.48 |
| Sep 14 2023 |
6806 |
367.99 |
| Sep 07 2023 |
5299 |
425.57 |
| Sep 07 2023 |
4754 |
362.74 |
| Sep 07 2023 |
2882 |
431.48 |
| Sep 07 2023 |
6814 |
367.99 |
| Aug 31 2023 |
5601 |
435.81 |
| Aug 31 2023 |
4803 |
362.74 |
| Aug 31 2023 |
2884 |
431.48 |
| Aug 31 2023 |
6561 |
362.74 |
| Aug 24 2023 |
5631 |
435.81 |
| Aug 24 2023 |
4773 |
362.74 |
| Aug 24 2023 |
2900 |
431.48 |
| Aug 24 2023 |
6503 |
362.74 |
| Aug 17 2023 |
5614 |
435.81 |
| Aug 17 2023 |
4890 |
365.21 |
| Aug 17 2023 |
2929 |
431.48 |
| Aug 17 2023 |
6666 |
365.21 |
| Aug 10 2023 |
5903 |
445.75 |
| Aug 10 2023 |
5466 |
380.34 |
| Aug 10 2023 |
2935 |
431.48 |
| Aug 10 2023 |
8114 |
388.17 |
| Aug 03 2023 |
5847 |
445.75 |
| Aug 03 2023 |
5437 |
380.34 |
| Aug 03 2023 |
2938 |
431.48 |
| Aug 03 2023 |
8091 |
388.17 |
| Jul 27 2023 |
5879 |
445.75 |
| Jul 27 2023 |
5428 |
380.34 |
| Jul 27 2023 |
2955 |
431.48 |
| Jul 27 2023 |
8084 |
388.17 |
| Jul 20 2023 |
5923 |
445.75 |
| Jul 20 2023 |
5474 |
380.34 |
| Jul 20 2023 |
2833 |
431.48 |
| Jul 20 2023 |
7535 |
380.34 |
| Jul 13 2023 |
5897 |
445.75 |
| Jul 13 2023 |
5493 |
380.34 |
| Jul 13 2023 |
2856 |
431.48 |
| Jul 13 2023 |
7555 |
380.34 |
| Jul 06 2023 |
5965 |
445.75 |
| Jul 06 2023 |
5506 |
380.34 |
| Jul 06 2023 |
7788 |
467.5 |
| Jul 06 2023 |
7579 |
380.34 |
| Jun 29 2023 |
5937 |
445.75 |
| Jun 29 2023 |
5464 |
380.34 |
| Jun 29 2023 |
7824 |
467.5 |
| Jun 29 2023 |
7548 |
380.34 |
| Jun 22 2023 |
5950 |
445.75 |
| Jun 22 2023 |
6667 |
412.6 |
| Jun 22 2023 |
7984 |
467.5 |
| Jun 22 2023 |
9245 |
408.66 |
| Jun 15 2023 |
5938 |
445.75 |
| Jun 15 2023 |
6085 |
395.2 |
| Jun 15 2023 |
7758 |
467.5 |
| Jun 15 2023 |
8268 |
391.48 |
| Jun 08 2023 |
5985 |
445.75 |
| Jun 08 2023 |
7407 |
430.61 |
| Jun 08 2023 |
7849 |
467.5 |
| Jun 08 2023 |
9397 |
409.54 |
| Jun 01 2023 |
6078 |
445.75 |
| Jun 01 2023 |
7475 |
436.06 |
| Jun 01 2023 |
7860 |
467.5 |
| Jun 01 2023 |
9892 |
417.53 |
| May 25 2023 |
6001 |
445.75 |
| May 25 2023 |
7416 |
436.06 |
| May 25 2023 |
7468 |
467.5 |
| May 25 2023 |
9808 |
417.53 |
| May 18 2023 |
6083 |
449.55 |
| May 18 2023 |
7339 |
436.06 |
| May 18 2023 |
7462 |
467.5 |
| May 18 2023 |
10034 |
422.08 |
| May 11 2023 |
6034 |
449.55 |
| May 11 2023 |
7209 |
432.76 |
| May 11 2023 |
7780 |
467.5 |
| May 11 2023 |
10976 |
439.04 |
| May 04 2023 |
6495 |
444.45 |
| May 04 2023 |
7132 |
432.76 |
| May 04 2023 |
7540 |
467.5 |
| May 04 2023 |
10967 |
441.78 |
| Apr 27 2023 |
6357 |
444.45 |
| Apr 27 2023 |
7097 |
432.76 |
| Apr 27 2023 |
7647 |
467.5 |
| Apr 27 2023 |
10846 |
441.78 |
| Apr 20 2023 |
6250 |
444.45 |
| Apr 20 2023 |
7016 |
432.76 |
| Apr 20 2023 |
7264 |
467.5 |
| Apr 20 2023 |
10781 |
441.78 |
| Apr 13 2023 |
6224 |
444.45 |
| Apr 13 2023 |
6986 |
432.76 |
| Apr 13 2023 |
7252 |
467.5 |
| Apr 13 2023 |
10742 |
441.78 |
| Apr 06 2023 |
9175 |
517.48 |
| Apr 06 2023 |
9202 |
541.13 |
| Apr 06 2023 |
13247 |
514.69 |
| Mar 30 2023 |
8959 |
517.48 |
| Mar 30 2023 |
9139 |
541.13 |
| Mar 30 2023 |
13186 |
514.69 |
| Mar 23 2023 |
9017 |
517.48 |
| Mar 23 2023 |
9135 |
541.13 |
| Mar 23 2023 |
13112 |
514.69 |
| Mar 16 2023 |
8930 |
517.48 |
| Mar 16 2023 |
9087 |
541.13 |
| Mar 16 2023 |
13044 |
514.69 |
| Mar 09 2023 |
8844 |
517.48 |
| Mar 09 2023 |
9093 |
541.13 |
| Mar 09 2023 |
12894 |
514.69 |
| Mar 02 2023 |
8802 |
517.48 |
| Mar 02 2023 |
8980 |
541.13 |
| Mar 02 2023 |
12823 |
514.69 |
| Feb 23 2023 |
8873 |
517.48 |
| Feb 23 2023 |
8976 |
541.13 |
| Feb 23 2023 |
12835 |
514.69 |
| Feb 16 2023 |
8764 |
517.48 |
| Feb 16 2023 |
8957 |
541.13 |
| Feb 16 2023 |
12697 |
514.69 |
| Feb 09 2023 |
8659 |
517.48 |
| Feb 09 2023 |
8951 |
541.13 |
| Feb 09 2023 |
12683 |
514.69 |
| Feb 02 2023 |
8612 |
517.48 |
| Feb 02 2023 |
8929 |
541.13 |
| Feb 02 2023 |
12677 |
514.69 |
| Jan 26 2023 |
8524 |
517.48 |
| Jan 26 2023 |
8890 |
541.13 |
| Jan 26 2023 |
12655 |
514.69 |
| Jan 19 2023 |
8524 |
517.48 |
| Jan 19 2023 |
8854 |
541.13 |
| Jan 19 2023 |
12640 |
514.69 |
| Jan 12 2023 |
8524 |
517.48 |
| Jan 12 2023 |
8838 |
541.13 |
| Jan 12 2023 |
12640 |
514.69 |
| Jan 05 2023 |
8524 |
517.48 |
| Jan 05 2023 |
8838 |
541.13 |
| Jan 05 2023 |
12642 |
514.69 |
| Dec 29 2022 |
8524 |
517.48 |
| Dec 29 2022 |
8839 |
541.13 |
| Dec 29 2022 |
12642 |
514.69 |
| Dec 22 2022 |
8524 |
517.48 |
| Dec 22 2022 |
8839 |
541.13 |
| Dec 22 2022 |
12642 |
514.69 |
| Dec 15 2022 |
8524 |
517.48 |
| Dec 15 2022 |
8838 |
541.13 |
| Dec 15 2022 |
12605 |
514.69 |
| Dec 08 2022 |
8524 |
517.48 |
| Dec 08 2022 |
8841 |
541.13 |
| Dec 08 2022 |
12599 |
514.69 |
| Dec 01 2022 |
8524 |
517.48 |
| Dec 01 2022 |
8841 |
541.13 |
| Dec 01 2022 |
12599 |
514.69 |
| Nov 24 2022 |
8524 |
517.48 |
| Nov 24 2022 |
8841 |
541.13 |
| Nov 24 2022 |
12601 |
514.69 |
| Nov 17 2022 |
8505 |
517.48 |
| Nov 17 2022 |
8823 |
541.13 |
| Nov 17 2022 |
12573 |
514.69 |
| Nov 10 2022 |
8505 |
517.48 |
| Nov 10 2022 |
8824 |
541.13 |
| Nov 10 2022 |
12574 |
514.69 |
| Nov 03 2022 |
8494 |
517.48 |
| Nov 03 2022 |
8822 |
541.13 |
| Nov 03 2022 |
12550 |
514.69 |
| Oct 27 2022 |
8495 |
517.48 |
| Oct 27 2022 |
8817 |
541.13 |
| Oct 27 2022 |
12539 |
514.69 |
| Oct 20 2022 |
8525 |
517.48 |
| Oct 20 2022 |
8823 |
541.13 |
| Oct 20 2022 |
12556 |
514.69 |
| Oct 13 2022 |
8432 |
517.48 |
| Oct 13 2022 |
8823 |
541.13 |
| Oct 13 2022 |
12525 |
514.69 |
| Oct 06 2022 |
8377 |
517.48 |
| Oct 06 2022 |
8849 |
541.13 |
| Oct 06 2022 |
12532 |
514.69 |
| Sep 29 2022 |
8351 |
517.48 |
| Sep 29 2022 |
8872 |
541.13 |
| Sep 29 2022 |
12537 |
514.69 |
| Sep 22 2022 |
8302 |
517.48 |
| Sep 22 2022 |
8845 |
541.13 |
| Sep 22 2022 |
12521 |
514.69 |
| Sep 15 2022 |
8281 |
517.48 |
| Sep 15 2022 |
8837 |
541.13 |
| Sep 15 2022 |
12507 |
514.69 |
| Sep 08 2022 |
8386 |
517.48 |
| Sep 08 2022 |
8803 |
541.13 |
| Sep 08 2022 |
12479 |
514.69 |
| Sep 01 2022 |
8912 |
551.35 |
| Sep 01 2022 |
12752 |
551.35 |
| Aug 25 2022 |
8868 |
551.35 |
| Aug 25 2022 |
12704 |
551.35 |
| Aug 18 2022 |
8876 |
551.35 |
| Aug 18 2022 |
12710 |
551.35 |
