| Feb 15 2019 |
1998 |
344.65 |
| Feb 15 2019 |
2636 |
344.65 |
| Feb 08 2019 |
2003 |
344.65 |
| Feb 08 2019 |
2638 |
344.65 |
| Feb 01 2019 |
2006 |
344.65 |
| Feb 01 2019 |
2639 |
344.65 |
| Jan 25 2019 |
2010 |
344.65 |
| Jan 25 2019 |
2649 |
344.65 |
| Jan 18 2019 |
2024 |
344.65 |
| Jan 18 2019 |
2657 |
344.65 |
| Jan 11 2019 |
2023 |
344.65 |
| Jan 11 2019 |
2657 |
344.65 |
| Jan 04 2019 |
2026 |
344.65 |
| Jan 04 2019 |
2658 |
344.65 |
| Dec 28 2018 |
2026 |
344.65 |
| Dec 28 2018 |
2658 |
344.65 |
| Dec 21 2018 |
2026 |
344.65 |
| Dec 21 2018 |
2658 |
344.65 |
| Dec 14 2018 |
2026 |
344.65 |
| Dec 14 2018 |
2658 |
344.65 |
| Dec 07 2018 |
2026 |
344.65 |
| Dec 07 2018 |
2658 |
344.65 |
| Nov 30 2018 |
2026 |
344.65 |
| Nov 30 2018 |
2658 |
344.65 |
| Nov 23 2018 |
2026 |
344.65 |
| Nov 23 2018 |
2658 |
344.65 |
| Nov 16 2018 |
2026 |
344.65 |
| Nov 16 2018 |
2658 |
344.65 |
| Nov 09 2018 |
2026 |
344.65 |
| Nov 09 2018 |
2658 |
344.65 |
| Nov 02 2018 |
2026 |
344.65 |
| Nov 02 2018 |
2647 |
344.65 |
| Oct 26 2018 |
2026 |
344.65 |
| Oct 26 2018 |
2645 |
344.65 |
| Oct 19 2018 |
2026 |
344.65 |
| Oct 19 2018 |
2646 |
344.65 |
| Oct 12 2018 |
2025 |
344.65 |
| Oct 12 2018 |
2646 |
344.65 |
| Oct 05 2018 |
2024 |
344.65 |
| Oct 05 2018 |
2655 |
344.65 |
| Sep 28 2018 |
2024 |
344.65 |
| Sep 28 2018 |
2637 |
344.65 |
| Sep 21 2018 |
2015 |
344.65 |
| Sep 21 2018 |
2643 |
344.65 |
| Sep 14 2018 |
2022 |
344.65 |
| Sep 14 2018 |
2652 |
344.65 |
| Sep 07 2018 |
2051 |
344.65 |
| Sep 07 2018 |
2696 |
344.65 |
| Aug 31 2018 |
2072 |
344.65 |
| Aug 31 2018 |
2707 |
344.65 |
| Aug 24 2018 |
2018 |
344.65 |
| Aug 24 2018 |
2681 |
344.65 |
| Aug 17 2018 |
2040 |
344.65 |
| Aug 17 2018 |
2685 |
344.65 |
| Aug 10 2018 |
2054 |
344.65 |
| Aug 10 2018 |
2769 |
344.65 |
| Aug 03 2018 |
2092 |
344.65 |
| Aug 03 2018 |
2811 |
344.65 |
| Jul 27 2018 |
2095 |
344.65 |
| Jul 27 2018 |
2828 |
344.65 |
| Jul 20 2018 |
2128 |
344.65 |
| Jul 20 2018 |
2885 |
344.65 |
| Jul 13 2018 |
1994 |
344.65 |
| Jul 13 2018 |
2804 |
344.65 |
| Jul 06 2018 |
1868 |
344.65 |
| Jul 06 2018 |
2598 |
344.65 |
| Jun 29 2018 |
1880 |
344.65 |
| Jun 29 2018 |
2608 |
344.65 |
| Jun 22 2018 |
1979 |
344.65 |
| Jun 22 2018 |
2713 |
344.65 |
| Jun 15 2018 |
2032 |
344.65 |
| Jun 15 2018 |
2745 |
344.65 |
| Jun 08 2018 |
2083 |
344.65 |
| Jun 08 2018 |
2810 |
344.65 |
| Jun 01 2018 |
2097 |
344.65 |
| Jun 01 2018 |
3006 |
344.65 |
| May 25 2018 |
2156 |
344.65 |
| May 25 2018 |
3082 |
344.65 |
| May 18 2018 |
2172 |
344.65 |
| May 18 2018 |
3034 |
344.65 |
| May 11 2018 |
2162 |
344.65 |
| May 11 2018 |
3101 |
344.65 |
| May 04 2018 |
2260 |
344.65 |
| May 04 2018 |
3180 |
344.65 |
| Apr 27 2018 |
2282 |
344.65 |
| Apr 27 2018 |
3186 |
344.65 |
| Apr 20 2018 |
2332 |
344.65 |
| Apr 20 2018 |
3229 |
344.65 |
| Apr 13 2018 |
2330 |
344.65 |
| Apr 13 2018 |
3218 |
344.65 |
| Apr 06 2018 |
2332 |
344.65 |
| Apr 06 2018 |
3244 |
344.65 |
| Mar 30 2018 |
2351 |
344.65 |
| Mar 30 2018 |
3304 |
344.65 |
| Mar 23 2018 |
2363 |
344.65 |
| Mar 23 2018 |
3353 |
344.65 |
| Mar 16 2018 |
2373 |
344.65 |
| Mar 16 2018 |
3388 |
344.65 |
| Mar 09 2018 |
2371 |
344.65 |
| Mar 09 2018 |
3405 |
344.65 |
| Mar 02 2018 |
2384 |
344.65 |
| Mar 02 2018 |
3556 |
344.65 |
| Feb 23 2018 |
2402 |
344.65 |
| Feb 23 2018 |
3577 |
344.65 |
