| Feb 08 2024 |
9914 |
519.36 |
| Feb 01 2024 |
9959 |
519.36 |
| Jan 25 2024 |
10002 |
519.36 |
| Jan 18 2024 |
6665 |
514 |
| Jan 11 2024 |
6696 |
514 |
| Jan 04 2024 |
6696 |
514 |
| Dec 28 2023 |
6635 |
514 |
| Dec 21 2023 |
6635 |
514 |
| Dec 14 2023 |
6635 |
514 |
| Dec 07 2023 |
6598 |
514 |
| Nov 30 2023 |
5824 |
514 |
| Nov 23 2023 |
5747 |
514 |
| Nov 16 2023 |
4438 |
514 |
| Nov 09 2023 |
4214 |
514 |
| Nov 02 2023 |
4181 |
514 |
| Oct 26 2023 |
4006 |
514 |
| Oct 19 2023 |
4023 |
514 |
| Oct 12 2023 |
4037 |
514 |
| Oct 05 2023 |
4015 |
514 |
| Sep 28 2023 |
3931 |
514 |
| Sep 21 2023 |
3905 |
514 |
| Sep 14 2023 |
3945 |
514 |
| Sep 07 2023 |
3934 |
514 |
| Aug 31 2023 |
3937 |
514 |
| Aug 24 2023 |
3973 |
514 |
| Aug 17 2023 |
4010 |
514 |
| Aug 10 2023 |
4018 |
514 |
| Aug 03 2023 |
4023 |
514 |
| Jul 27 2023 |
4048 |
514 |
| Jul 20 2023 |
3856 |
514 |
| Jul 13 2023 |
3886 |
514 |
| Jul 06 2023 |
3433 |
514 |
| Jun 29 2023 |
3304 |
514 |
| Jun 22 2023 |
3348 |
514 |
| Jun 15 2023 |
2732 |
514 |
| Jun 08 2023 |
2687 |
514 |
| Jun 01 2023 |
2639 |
514 |
| May 25 2023 |
2464 |
514 |
| May 18 2023 |
2456 |
514 |
| May 11 2023 |
2574 |
514 |
| May 04 2023 |
2563 |
514 |
| Apr 27 2023 |
2747 |
514 |
| Apr 20 2023 |
2587 |
514 |
| Apr 13 2023 |
2696 |
535.99 |
| Apr 06 2023 |
2740 |
535.99 |
| Mar 30 2023 |
2648 |
535.99 |
| Mar 23 2023 |
2865 |
548.76 |
| Mar 16 2023 |
3025 |
548.76 |
| Mar 09 2023 |
3112 |
548.76 |
| Mar 02 2023 |
3173 |
548.76 |
| Feb 23 2023 |
3327 |
548.76 |
| Feb 16 2023 |
3421 |
548.76 |
| Feb 09 2023 |
3421 |
548.76 |
| Feb 02 2023 |
3433 |
548.76 |
| Jan 26 2023 |
3458 |
548.76 |
| Jan 19 2023 |
3484 |
548.76 |
| Jan 12 2023 |
3503 |
548.76 |
| Jan 05 2023 |
3503 |
548.76 |
| Dec 29 2022 |
3503 |
548.76 |
| Dec 22 2022 |
3503 |
548.76 |
| Dec 15 2022 |
3511 |
548.76 |
| Dec 08 2022 |
3534 |
548.76 |
| Dec 01 2022 |
3560 |
548.76 |
| Nov 24 2022 |
3560 |
548.76 |
| Nov 17 2022 |
3602 |
548.76 |
| Nov 10 2022 |
3651 |
548.76 |
| Nov 03 2022 |
3616 |
548.76 |
| Oct 27 2022 |
3634 |
548.76 |
| Oct 20 2022 |
3660 |
548.76 |
| Oct 13 2022 |
3683 |
548.76 |
| Oct 06 2022 |
3643 |
548.76 |
| Sep 29 2022 |
3716 |
548.76 |
| Sep 22 2022 |
3726 |
548.76 |
| Sep 15 2022 |
3797 |
548.76 |
| Sep 08 2022 |
3753 |
548.76 |
| Sep 01 2022 |
3790 |
548.76 |
| Aug 25 2022 |
3815 |
548.76 |
| Aug 18 2022 |
3817 |
548.76 |
| Aug 11 2022 |
3819 |
548.76 |
| Aug 04 2022 |
3819 |
548.76 |
| Jul 28 2022 |
3835 |
548.76 |
| Jul 21 2022 |
3844 |
548.76 |
| Jul 14 2022 |
3848 |
548.76 |
| Jul 07 2022 |
3828 |
548.76 |
| Jun 30 2022 |
3828 |
548.76 |
| Jun 23 2022 |
3797 |
548.76 |
| Jun 16 2022 |
3811 |
548.76 |
| Jun 09 2022 |
3071 |
548.76 |
| Jun 02 2022 |
2899 |
548.76 |
| May 26 2022 |
2889 |
548.76 |
| May 19 2022 |
2887 |
548.76 |
| May 12 2022 |
2887 |
548.76 |
| May 05 2022 |
2833 |
548.76 |
| Apr 28 2022 |
2833 |
548.76 |
| Apr 21 2022 |
2777 |
548.76 |
| Apr 14 2022 |
2704 |
548.76 |
| Apr 07 2022 |
2704 |
548.76 |
| Mar 31 2022 |
2704 |
548.76 |
| Mar 24 2022 |
7446 |
600.88 |
| Mar 17 2022 |
7443 |
600.88 |
| Mar 10 2022 |
7570 |
600.88 |
| Mar 03 2022 |
7609 |
600.88 |
| Feb 24 2022 |
2697 |
562.78 |
| Feb 17 2022 |
2660 |
562.78 |
| Feb 10 2022 |
2660 |
562.78 |
| Feb 03 2022 |
2530 |
532.52 |
| Jan 27 2022 |
2553 |
532.52 |
| Jan 20 2022 |
2565 |
532.52 |
| Jan 13 2022 |
2565 |
532.52 |
| Jan 06 2022 |
2593 |
532.52 |
| Dec 30 2021 |
2593 |
532.52 |
| Dec 23 2021 |
2593 |
532.52 |
| Dec 16 2021 |
2593 |
532.52 |
| Dec 09 2021 |
2607 |
532.52 |
| Dec 02 2021 |
2622 |
532.52 |
| Nov 25 2021 |
2622 |
532.52 |
| Nov 18 2021 |
2640 |
532.52 |
| Nov 11 2021 |
2667 |
532.52 |
| Nov 04 2021 |
2667 |
532.52 |
| Oct 28 2021 |
2684 |
532.52 |
| Oct 21 2021 |
2708 |
532.52 |
| Oct 14 2021 |
2744 |
532.52 |
| Oct 07 2021 |
2802 |
532.52 |
| Sep 30 2021 |
2856 |
532.52 |
| Sep 23 2021 |
2931 |
532.36 |
| Sep 16 2021 |
3569 |
532.36 |
| Sep 09 2021 |
3899 |
532.36 |
| Sep 02 2021 |
4072 |
532.36 |
| Aug 26 2021 |
4164 |
532.36 |
| Aug 19 2021 |
4446 |
532.36 |
| Aug 12 2021 |
4618 |
532.36 |
| Aug 05 2021 |
4632 |
532.36 |
| Jul 29 2021 |
4749 |
532.36 |
| Jul 22 2021 |
4832 |
532.36 |
| Jul 15 2021 |
4910 |
532.36 |
| Jul 08 2021 |
4966 |
532.36 |
| Jul 01 2021 |
4031 |
486.68 |
| Jun 24 2021 |
4055 |
486.68 |
| Jun 01 2021 |
4022 |
486.68 |
| May 01 2021 |
3726 |
469.38 |
| Apr 01 2021 |
3889 |
460.48 |
| Mar 01 2021 |
4006 |
447.4 |
| Feb 01 2021 |
3817 |
441.17 |
| Jan 01 2021 |
3783 |
441.17 |
| Dec 01 2020 |
3378 |
444.07 |
| Nov 01 2020 |
3824 |
441.17 |
| Oct 01 2020 |
3840 |
441.17 |
| Sep 01 2020 |
3971 |
441.17 |
| Aug 01 2020 |
3954 |
444.07 |
| Jul 01 2020 |
4416 |
441.17 |
| Apr 01 2020 |
5628 |
441.17 |
| Mar 01 2020 |
5707 |
441.17 |
| Feb 01 2020 |
5701 |
441.07 |
| Jan 01 2020 |
5704 |
441.07 |
| Dec 01 2019 |
5695 |
441.07 |
| Nov 01 2019 |
5631 |
441.07 |
| Oct 01 2019 |
5465 |
441.07 |
| Sep 01 2019 |
5002 |
441.07 |
| Aug 01 2019 |
4859 |
441.07 |
| Jul 01 2019 |
4660 |
441.07 |
| Jun 01 2019 |
4368 |
441.07 |
| May 01 2019 |
4180 |
448.62 |
| Apr 01 2019 |
3711 |
448.57 |
| Mar 01 2019 |
3639 |
454.32 |
| Feb 01 2019 |
3729 |
463.04 |
| Jan 01 2019 |
3598 |
463.04 |
| Dec 01 2018 |
3633 |
463.04 |
| Nov 01 2018 |
3559 |
463.04 |
| Oct 01 2018 |
3368 |
463.04 |
| Sep 01 2018 |
3035 |
463.04 |
| Aug 01 2018 |
2908 |
463.04 |
| Jul 01 2018 |
2595 |
463.04 |
| Jun 01 2018 |
1921 |
479.86 |
| May 01 2018 |
1725 |
489.51 |
| Apr 01 2018 |
6228 |
510.31 |
| Mar 01 2018 |
5649 |
552.5 |
| Feb 01 2018 |
5557 |
552.5 |
| Dec 01 2017 |
5296 |
552.5 |
| Nov 01 2017 |
5239 |
552.5 |
| Oct 01 2017 |
5215 |
552.5 |
| Sep 01 2017 |
4767 |
552.5 |
| Aug 01 2017 |
4725 |
552.5 |
| Jul 01 2017 |
4491 |
552.5 |
| Jun 01 2017 |
4383 |
552.5 |
| May 01 2017 |
4326 |
552.5 |
| Apr 01 2017 |
3795 |
552.5 |
