| Apr 24 2024 |
5429 |
405 |
| Apr 17 2024 |
5427 |
405 |
| Apr 10 2024 |
5439 |
405 |
| Apr 03 2024 |
5461 |
405 |
| Mar 27 2024 |
5363 |
405 |
| Mar 21 2024 |
3898 |
413.57 |
| Mar 14 2024 |
3895 |
413.57 |
| Mar 07 2024 |
3911 |
413.57 |
| Feb 29 2024 |
3920 |
413.57 |
| Feb 22 2024 |
3927 |
413.57 |
| Feb 15 2024 |
3978 |
414.24 |
| Feb 08 2024 |
3996 |
414.24 |
| Feb 01 2024 |
4008 |
414.24 |
| Jan 25 2024 |
4022 |
414.24 |
| Jan 18 2024 |
4041 |
414.24 |
| Jan 11 2024 |
4060 |
414.24 |
| Jan 04 2024 |
4060 |
414.24 |
| Dec 28 2023 |
4031 |
414.24 |
| Dec 21 2023 |
4031 |
414.24 |
| Dec 14 2023 |
4031 |
414.24 |
| Dec 07 2023 |
4002 |
414.24 |
| Nov 30 2023 |
3501 |
414.24 |
| Nov 23 2023 |
3441 |
414.24 |
| Nov 16 2023 |
2934 |
414.24 |
| Nov 09 2023 |
2795 |
414.24 |
| Nov 02 2023 |
2773 |
414.24 |
| Oct 26 2023 |
2648 |
414.24 |
| Oct 19 2023 |
2661 |
414.24 |
| Oct 12 2023 |
2674 |
414.24 |
| Oct 05 2023 |
2659 |
414.24 |
| Sep 28 2023 |
2609 |
414.24 |
| Sep 21 2023 |
2597 |
414.24 |
| Sep 14 2023 |
2632 |
414.24 |
| Sep 07 2023 |
2609 |
414.24 |
| Aug 31 2023 |
2611 |
414.24 |
| Aug 24 2023 |
2623 |
414.24 |
| Aug 17 2023 |
2651 |
414.24 |
| Aug 10 2023 |
2656 |
414.24 |
| Aug 03 2023 |
2658 |
414.24 |
| Jul 27 2023 |
2673 |
414.24 |
| Jul 20 2023 |
2562 |
414.24 |
| Jul 13 2023 |
2583 |
414.24 |
| Jul 06 2023 |
2353 |
414.24 |
| Jun 29 2023 |
2243 |
414.24 |
| Jun 22 2023 |
2272 |
414.24 |
| Jun 15 2023 |
1976 |
414.24 |
| Jun 08 2023 |
1955 |
414.24 |
| Jun 01 2023 |
1914 |
414.24 |
| May 25 2023 |
1800 |
414.24 |
| May 18 2023 |
1790 |
414.24 |
| May 11 2023 |
1874 |
414.24 |
| May 04 2023 |
1865 |
414.24 |
| Apr 27 2023 |
2005 |
414.24 |
| Apr 20 2023 |
1869 |
414.24 |
| Apr 13 2023 |
1859 |
414.24 |
| Apr 06 2023 |
1875 |
414.24 |
| Mar 30 2023 |
1816 |
414.24 |
| Mar 23 2023 |
1892 |
414.24 |
| Mar 16 2023 |
1922 |
414.24 |
| Mar 09 2023 |
1960 |
414.24 |
| Mar 02 2023 |
1997 |
414.24 |
| Feb 23 2023 |
2087 |
414.24 |
| Feb 16 2023 |
2118 |
414.24 |
| Feb 09 2023 |
2118 |
414.24 |
| Feb 02 2023 |
2124 |
414.24 |
| Jan 26 2023 |
2136 |
414.24 |
| Jan 19 2023 |
2156 |
414.24 |
| Jan 12 2023 |
2170 |
414.24 |
| Jan 05 2023 |
2170 |
414.24 |
| Dec 29 2022 |
2170 |
414.24 |
| Dec 22 2022 |
2170 |
414.24 |
| Dec 15 2022 |
2172 |
414.24 |
| Dec 08 2022 |
2185 |
414.24 |
| Dec 01 2022 |
2206 |
414.24 |
| Nov 24 2022 |
2206 |
414.24 |
| Nov 17 2022 |
2225 |
414.24 |
| Nov 10 2022 |
2250 |
414.24 |
| Nov 03 2022 |
2226 |
414.24 |
| Oct 27 2022 |
2242 |
414.24 |
| Oct 20 2022 |
2261 |
414.24 |
| Oct 13 2022 |
2278 |
414.24 |
| Oct 06 2022 |
2258 |
414.24 |
| Sep 29 2022 |
2270 |
414.24 |
| Sep 22 2022 |
2270 |
414.24 |
| Sep 15 2022 |
2287 |
414.24 |
| Sep 08 2022 |
2234 |
414.24 |
| Sep 01 2022 |
2256 |
414.24 |
| Aug 25 2022 |
2269 |
414.24 |
| Aug 18 2022 |
2271 |
414.24 |
| Aug 11 2022 |
2270 |
414.24 |
| Aug 04 2022 |
2270 |
414.24 |
| Jul 28 2022 |
2281 |
414.24 |
| Jul 21 2022 |
2281 |
414.24 |
| Jul 14 2022 |
2285 |
414.24 |
| Jul 07 2022 |
2276 |
414.24 |
| Jun 30 2022 |
2276 |
414.24 |
| Jun 23 2022 |
2250 |
414.24 |
| Jun 16 2022 |
2255 |
414.24 |
| Jun 09 2022 |
1790 |
414.24 |
| Jun 02 2022 |
1691 |
417.32 |
| May 26 2022 |
1685 |
417.32 |
| May 19 2022 |
1681 |
417.32 |
| May 12 2022 |
1681 |
417.32 |
| May 05 2022 |
1631 |
417.32 |
| Apr 28 2022 |
1631 |
417.32 |
| Apr 21 2022 |
1602 |
417.32 |
| Apr 14 2022 |
3793 |
416.25 |
| Apr 07 2022 |
3793 |
416.25 |
| Mar 31 2022 |
3792 |
416.25 |
| Mar 24 2022 |
3770 |
416.25 |
| Mar 17 2022 |
3770 |
416.25 |
| Mar 10 2022 |
4748 |
447.3 |
| Mar 03 2022 |
4764 |
447.3 |
| Feb 24 2022 |
5537 |
471.82 |
| Feb 17 2022 |
5380 |
471.82 |
| Feb 10 2022 |
5380 |
471.82 |
| Feb 03 2022 |
2064 |
467.99 |
| Jan 27 2022 |
2082 |
467.99 |
| Jan 20 2022 |
2092 |
467.99 |
| Jan 13 2022 |
2092 |
467.99 |
| Jan 06 2022 |
2118 |
467.99 |
| Dec 30 2021 |
2118 |
467.99 |
| Dec 23 2021 |
2118 |
467.99 |
| Dec 16 2021 |
2118 |
467.99 |
| Dec 09 2021 |
2131 |
467.99 |
| Dec 02 2021 |
2143 |
467.99 |
| Nov 25 2021 |
2143 |
467.99 |
| Nov 18 2021 |
2159 |
467.99 |
| Nov 11 2021 |
2179 |
467.99 |
| Nov 04 2021 |
2179 |
467.99 |
| Oct 28 2021 |
2197 |
467.99 |
| Oct 21 2021 |
2212 |
467.99 |
| Oct 14 2021 |
2236 |
467.99 |
| Oct 07 2021 |
2285 |
467.99 |
| Sep 30 2021 |
2317 |
467.99 |
| Sep 23 2021 |
2378 |
467.99 |
| Sep 16 2021 |
2789 |
467.99 |
| Sep 09 2021 |
3015 |
467.99 |
| Sep 02 2021 |
3121 |
467.99 |
| Aug 26 2021 |
3144 |
467.99 |
| Aug 19 2021 |
3254 |
467.99 |
| Aug 12 2021 |
3325 |
467.99 |
| Aug 05 2021 |
3337 |
467.99 |
| Jul 29 2021 |
3430 |
467.99 |
| Jul 22 2021 |
3512 |
467.99 |
| Jul 15 2021 |
3589 |
467.99 |
| Jul 08 2021 |
3632 |
467.99 |
| Jul 01 2021 |
3639 |
467.99 |
| Jun 24 2021 |
3663 |
467.99 |
| Jun 01 2021 |
3654 |
467.99 |
| May 01 2021 |
3712 |
468.77 |
| Apr 01 2021 |
3946 |
463.15 |
| Mar 01 2021 |
4340 |
462.2 |
| Feb 01 2021 |
4054 |
452.1 |
| Jan 01 2021 |
4013 |
452.1 |
| Dec 01 2020 |
3708 |
461.93 |
| Nov 01 2020 |
4045 |
452.1 |
| Oct 01 2020 |
4068 |
452.1 |
| Sep 01 2020 |
4203 |
452.1 |
| Aug 01 2020 |
4315 |
461.93 |
| Jul 01 2020 |
4646 |
452.1 |
| Apr 01 2020 |
5257 |
428.79 |
| Mar 01 2020 |
4829 |
412.82 |
| Feb 01 2020 |
4818 |
411.99 |
| Jan 01 2020 |
4820 |
411.99 |
| Dec 01 2019 |
4815 |
411.99 |
| Nov 01 2019 |
4764 |
411.99 |
| Oct 01 2019 |
4620 |
411.99 |
| Sep 01 2019 |
4379 |
411.99 |
| Aug 01 2019 |
4489 |
411.99 |
| Jul 01 2019 |
4308 |
411.99 |
| Jun 01 2019 |
4045 |
411.99 |
| May 01 2019 |
4097 |
411.99 |
| Apr 01 2019 |
3581 |
411.15 |
| Mar 01 2019 |
3329 |
411.15 |
| Feb 01 2019 |
3353 |
411.15 |
| Jan 01 2019 |
3245 |
411.15 |
| Dec 01 2018 |
3272 |
411.15 |
| Nov 01 2018 |
3216 |
411.15 |
| Oct 01 2018 |
3046 |
411.15 |
| Sep 01 2018 |
2744 |
411.15 |
| Aug 01 2018 |
2640 |
411.15 |
| Jul 01 2018 |
2357 |
411.15 |
| Jun 01 2018 |
1741 |
411.15 |
| May 01 2018 |
1523 |
411.15 |
| Apr 01 2018 |
1286 |
425.58 |
| Mar 01 2018 |
1370 |
530.69 |
| Feb 01 2018 |
4062 |
430.47 |
| Dec 01 2017 |
3884 |
430.47 |
| Nov 01 2017 |
3849 |
430.47 |
| Oct 01 2017 |
3837 |
430.47 |
| Sep 01 2017 |
3451 |
430.47 |
| Aug 01 2017 |
3416 |
430.47 |
| Jul 01 2017 |
3208 |
430.47 |
| Jun 01 2017 |
3143 |
430.47 |
| May 01 2017 |
3153 |
430.47 |
| Apr 01 2017 |
2779 |
430.47 |
