| Apr 24 2024 |
6451 |
428.91 |
| Apr 17 2024 |
6430 |
428.91 |
| Apr 10 2024 |
6448 |
428.91 |
| Apr 03 2024 |
6470 |
428.91 |
| Mar 27 2024 |
6375 |
428.91 |
| Mar 21 2024 |
6416 |
428.91 |
| Mar 14 2024 |
6380 |
428.91 |
| Mar 07 2024 |
6384 |
428.91 |
| Feb 29 2024 |
6384 |
428.91 |
| Feb 22 2024 |
6387 |
428.91 |
| Feb 15 2024 |
6405 |
428.91 |
| Feb 08 2024 |
6437 |
428.91 |
| Feb 01 2024 |
6474 |
428.91 |
| Jan 25 2024 |
6494 |
428.91 |
| Jan 18 2024 |
6470 |
428.91 |
| Jan 11 2024 |
6438 |
428.91 |
| Jan 04 2024 |
6438 |
428.91 |
| Dec 28 2023 |
6466 |
428.91 |
| Dec 21 2023 |
6466 |
428.91 |
| Dec 14 2023 |
6466 |
428.91 |
| Dec 07 2023 |
6452 |
428.91 |
| Nov 30 2023 |
6193 |
428.91 |
| Nov 23 2023 |
6204 |
428.91 |
| Nov 16 2023 |
6219 |
428.91 |
| Nov 09 2023 |
6138 |
428.91 |
| Nov 02 2023 |
6078 |
428.91 |
| Oct 26 2023 |
6080 |
428.91 |
| Oct 19 2023 |
6056 |
428.91 |
| Oct 12 2023 |
6087 |
428.91 |
| Oct 05 2023 |
6091 |
428.91 |
| Sep 28 2023 |
6503 |
439.45 |
| Sep 21 2023 |
6440 |
439.45 |
| Sep 14 2023 |
6467 |
439.45 |
| Sep 07 2023 |
6429 |
439.45 |
| Aug 31 2023 |
6445 |
439.45 |
| Aug 24 2023 |
6548 |
439.45 |
| Aug 17 2023 |
6599 |
439.45 |
| Aug 10 2023 |
6604 |
439.45 |
| Aug 03 2023 |
6598 |
439.45 |
| Jul 27 2023 |
6594 |
439.45 |
| Jul 20 2023 |
6603 |
439.45 |
| Jul 13 2023 |
6657 |
439.45 |
| Jul 06 2023 |
6731 |
439.45 |
| Jun 29 2023 |
6762 |
439.45 |
| Jun 22 2023 |
6914 |
439.45 |
| Jun 15 2023 |
6752 |
439.45 |
| Jun 08 2023 |
6824 |
439.45 |
| Jun 01 2023 |
6824 |
439.45 |
| May 25 2023 |
6498 |
439.45 |
| May 18 2023 |
6490 |
439.45 |
| May 11 2023 |
6781 |
439.45 |
| May 04 2023 |
6576 |
439.45 |
| Apr 27 2023 |
6618 |
439.45 |
| Apr 20 2023 |
6309 |
439.45 |
| Apr 13 2023 |
6280 |
439.45 |
| Apr 06 2023 |
6331 |
439.45 |
| Mar 30 2023 |
5913 |
439.45 |
| Mar 23 2023 |
5981 |
439.45 |
| Mar 16 2023 |
5919 |
439.45 |
| Mar 09 2023 |
5970 |
439.45 |
| Mar 02 2023 |
6001 |
439.45 |
| Feb 23 2023 |
6059 |
439.45 |
| Feb 16 2023 |
6077 |
439.45 |
| Feb 09 2023 |
6077 |
439.45 |
| Feb 02 2023 |
6025 |
439.45 |
| Jan 26 2023 |
6020 |
439.45 |
| Jan 19 2023 |
6047 |
439.45 |
| Jan 12 2023 |
6053 |
439.45 |
| Jan 05 2023 |
6053 |
439.45 |
| Dec 29 2022 |
6053 |
439.45 |
| Dec 22 2022 |
6053 |
439.45 |
| Dec 15 2022 |
6061 |
439.45 |
| Dec 08 2022 |
6100 |
439.45 |
| Dec 01 2022 |
6118 |
439.45 |
| Nov 24 2022 |
6118 |
439.45 |
| Nov 17 2022 |
6129 |
439.45 |
| Nov 10 2022 |
6206 |
439.45 |
| Nov 03 2022 |
6173 |
439.45 |
| Oct 27 2022 |
6184 |
439.45 |
| Oct 20 2022 |
6202 |
439.45 |
| Oct 13 2022 |
6252 |
439.45 |
| Oct 06 2022 |
6273 |
439.45 |
| Sep 29 2022 |
6222 |
439.45 |
| Sep 22 2022 |
6121 |
439.45 |
| Sep 15 2022 |
6172 |
439.45 |
| Sep 08 2022 |
6009 |
439.45 |
| Sep 01 2022 |
5994 |
439.45 |
| Aug 25 2022 |
6005 |
439.45 |
| Aug 18 2022 |
6011 |
439.45 |
| Aug 11 2022 |
6012 |
439.45 |
| Aug 04 2022 |
6012 |
439.45 |
| Jul 28 2022 |
6029 |
439.45 |
| Jul 21 2022 |
6050 |
439.45 |
| Jul 14 2022 |
6055 |
439.45 |
| Jul 07 2022 |
6076 |
439.45 |
| Jun 30 2022 |
6076 |
439.45 |
| Jun 23 2022 |
6308 |
450 |
| Jun 16 2022 |
6326 |
450 |
| Jun 09 2022 |
5514 |
450 |
| Jun 02 2022 |
5204 |
450 |
| May 26 2022 |
5116 |
450 |
| May 19 2022 |
5111 |
450 |
| May 12 2022 |
5112 |
450 |
| May 05 2022 |
4929 |
450 |
| Apr 28 2022 |
4929 |
450 |
| Apr 21 2022 |
4825 |
450 |
| Apr 14 2022 |
4831 |
450 |
| Apr 07 2022 |
4831 |
450 |
| Mar 31 2022 |
4832 |
450 |
| Mar 24 2022 |
4803 |
450 |
| Mar 17 2022 |
4805 |
450 |
| Mar 10 2022 |
4900 |
450 |
| Mar 03 2022 |
4921 |
450 |
| Feb 24 2022 |
4967 |
450 |
| Oct 07 2021 |
6174 |
406.2 |
| Sep 30 2021 |
6179 |
406.2 |
| Sep 23 2021 |
6249 |
406.2 |
| Sep 16 2021 |
6096 |
406.2 |
| Sep 09 2021 |
6096 |
406.2 |
| Sep 02 2021 |
6188 |
406.2 |
| Aug 26 2021 |
6132 |
406.2 |
| Aug 19 2021 |
6272 |
406.2 |
| Aug 12 2021 |
6348 |
406.2 |
| Aug 05 2021 |
6411 |
406.2 |
| Jul 29 2021 |
6463 |
406.2 |
| Jul 22 2021 |
6700 |
406.2 |
| Jul 15 2021 |
6796 |
406.2 |
| Jul 08 2021 |
6913 |
406.2 |
| Jul 01 2021 |
6827 |
406.2 |
| Jun 24 2021 |
6765 |
406.2 |
| Jun 01 2021 |
6770 |
406.2 |
| May 01 2021 |
7016 |
406.2 |
| Apr 01 2021 |
7276 |
406.2 |
| Mar 01 2021 |
7394 |
406.2 |
| Feb 01 2021 |
7364 |
406.2 |
| Jan 01 2021 |
7347 |
406.2 |
| Dec 01 2020 |
7087 |
406.2 |
| Nov 01 2020 |
7818 |
406.2 |
| Oct 01 2020 |
7852 |
406.2 |
| Sep 01 2020 |
8185 |
406.2 |
| Aug 01 2020 |
8620 |
406.2 |
| Jul 01 2020 |
8935 |
406.2 |
| Apr 01 2020 |
9684 |
406.2 |
| Mar 01 2020 |
9954 |
406.2 |
| Feb 01 2020 |
5843 |
446.68 |
| Jan 01 2020 |
5848 |
446.68 |
| Dec 01 2019 |
5836 |
446.68 |
| Nov 01 2019 |
5770 |
446.68 |
| Oct 01 2019 |
13492 |
466.92 |
| Sep 01 2019 |
13717 |
466.92 |
| Aug 01 2019 |
13202 |
466.92 |
| Jul 01 2019 |
13231 |
466.92 |
| Jun 01 2019 |
13054 |
466.92 |
| May 01 2019 |
12687 |
466.92 |
| Apr 01 2019 |
12800 |
466.92 |
| Mar 01 2019 |
12533 |
466.92 |
| Feb 01 2019 |
12418 |
466.92 |
| Jan 01 2019 |
9950 |
466.92 |
| Dec 01 2018 |
12363 |
466.92 |
| Nov 01 2018 |
9930 |
466.92 |
| Oct 01 2018 |
10020 |
466.92 |
| Sep 01 2018 |
9472 |
466.92 |
| Aug 01 2018 |
9039 |
466.92 |
| Jul 01 2018 |
8859 |
466.92 |
| Jun 01 2018 |
8343 |
466.92 |
| May 01 2018 |
7037 |
466.92 |
| Apr 01 2018 |
5567 |
466.92 |
| Mar 01 2018 |
4750 |
466.92 |
