| May 26 2026 |
1402 |
228.51 |
| May 19 2026 |
1376 |
228.51 |
| May 12 2026 |
1295 |
228.51 |
| May 05 2026 |
1284 |
228.51 |
| Apr 28 2026 |
1290 |
228.51 |
| Apr 21 2026 |
1386 |
228.51 |
| Apr 14 2026 |
1391 |
228.51 |
| Apr 07 2026 |
1651 |
228.51 |
| Mar 31 2026 |
1646 |
228.51 |
| Mar 24 2026 |
1659 |
228.51 |
| Mar 17 2026 |
1665 |
228.51 |
| Mar 10 2026 |
1659 |
228.51 |
| Mar 03 2026 |
1657 |
228.51 |
| Feb 24 2026 |
1694 |
228.51 |
| Feb 17 2026 |
1693 |
228.51 |
| Feb 10 2026 |
1693 |
228.51 |
| Feb 03 2026 |
1693 |
228.51 |
| Jan 27 2026 |
1694 |
228.51 |
| Jan 20 2026 |
1694 |
228.51 |
| Jan 13 2026 |
1694 |
228.51 |
| Jan 06 2026 |
1694 |
228.51 |
| Dec 30 2025 |
1694 |
228.51 |
| Dec 23 2025 |
1694 |
228.51 |
| Dec 16 2025 |
1694 |
228.51 |
| Dec 09 2025 |
1650 |
228.51 |
| Dec 02 2025 |
1635 |
228.51 |
| Nov 25 2025 |
1635 |
228.51 |
| Nov 18 2025 |
1634 |
228.51 |
| Nov 11 2025 |
1598 |
228.51 |
| Nov 04 2025 |
1601 |
228.51 |
| Oct 28 2025 |
1636 |
228.51 |
| Oct 21 2025 |
1614 |
228.51 |
| Oct 14 2025 |
1641 |
228.51 |
| Oct 07 2025 |
1651 |
228.51 |
| Sep 30 2025 |
1655 |
228.51 |
| Sep 23 2025 |
1653 |
228.51 |
| Sep 16 2025 |
1672 |
228.51 |
| Sep 09 2025 |
1694 |
228.51 |
| Sep 02 2025 |
1358 |
228.51 |
| Aug 26 2025 |
1359 |
228.51 |
| Aug 19 2025 |
1369 |
228.51 |
| Aug 12 2025 |
1381 |
228.51 |
| Aug 05 2025 |
1416 |
228.51 |
| Jul 29 2025 |
1435 |
228.51 |
| Jul 22 2025 |
1393 |
228.51 |
| Jul 15 2025 |
1446 |
228.51 |
| Jul 08 2025 |
1446 |
228.51 |
| Jul 01 2025 |
1438 |
228.51 |
| Jun 24 2025 |
1430 |
228.51 |
| Jun 17 2025 |
1432 |
228.51 |
| Feb 01 2020 |
14125 |
457.02 |
| Jan 01 2020 |
14162 |
457.02 |
| Dec 01 2019 |
14138 |
457.02 |
| Nov 01 2019 |
12816 |
457.02 |
| Oct 01 2019 |
12759 |
457.02 |
| Sep 01 2019 |
12919 |
457.02 |
| Aug 01 2019 |
12546 |
457.02 |
| Jul 01 2019 |
12595 |
457.02 |
| Jun 01 2019 |
12431 |
457.02 |
| May 01 2019 |
12069 |
457.02 |
| Apr 01 2019 |
12187 |
457.02 |
| Mar 01 2019 |
11948 |
457.02 |
| Feb 01 2019 |
11842 |
457.02 |
| Jan 01 2019 |
9498 |
457.02 |
| Dec 01 2018 |
11785 |
457.02 |
| Nov 01 2018 |
9476 |
457.02 |
| Oct 01 2018 |
9583 |
457.02 |
| Sep 01 2018 |
9076 |
457.02 |
| Aug 01 2018 |
8679 |
457.02 |
| Jul 01 2018 |
8510 |
457.02 |
| Jun 01 2018 |
8022 |
457.02 |
| May 01 2018 |
6776 |
457.02 |
| Apr 01 2018 |
5369 |
457.02 |
| Mar 01 2018 |
4578 |
457.02 |
