| Jun 07 2026 |
9986 |
504 |
| Jun 02 2026 |
9964 |
504 |
| May 26 2026 |
9897 |
504 |
| May 19 2026 |
10107 |
504 |
| May 12 2026 |
10615 |
504 |
| May 05 2026 |
10809 |
504 |
| Apr 28 2026 |
11050 |
504 |
| Apr 21 2026 |
11065 |
504 |
| Apr 14 2026 |
11093 |
504 |
| Apr 07 2026 |
10990 |
504 |
| Mar 31 2026 |
10990 |
504 |
| Mar 24 2026 |
11059 |
504 |
| Mar 17 2026 |
11266 |
504 |
| Mar 10 2026 |
11130 |
504 |
| Mar 03 2026 |
10979 |
504 |
| Feb 24 2026 |
11120 |
504 |
| Feb 17 2026 |
11234 |
504 |
| Feb 10 2026 |
11130 |
504 |
| Feb 03 2026 |
11151 |
504 |
| Jan 27 2026 |
11227 |
504 |
| Jan 20 2026 |
11307 |
504 |
| Jan 13 2026 |
11329 |
504 |
| Jan 06 2026 |
11336 |
504 |
| Dec 30 2025 |
11337 |
504 |
| Dec 23 2025 |
11327 |
504 |
| Dec 16 2025 |
11335 |
504 |
| Dec 09 2025 |
11329 |
504 |
| Dec 02 2025 |
11314 |
504 |
| Nov 25 2025 |
11276 |
504 |
| Nov 18 2025 |
11303 |
504 |
| Apr 06 2023 |
8680 |
509.56 |
| Mar 30 2023 |
8142 |
509.56 |
| Mar 23 2023 |
8247 |
509.56 |
| Mar 16 2023 |
8128 |
509.56 |
| Mar 09 2023 |
8206 |
509.56 |
| Mar 02 2023 |
8260 |
509.56 |
| Feb 23 2023 |
8359 |
509.56 |
| Feb 16 2023 |
8207 |
505.09 |
| Feb 09 2023 |
8207 |
505.09 |
| Feb 02 2023 |
8128 |
505.09 |
| Jan 26 2023 |
8132 |
505.09 |
| Jan 19 2023 |
8182 |
505.09 |
| Jan 12 2023 |
8201 |
505.09 |
| Jan 05 2023 |
8201 |
505.09 |
| Dec 29 2022 |
8201 |
505.09 |
| Dec 22 2022 |
8201 |
505.09 |
| Dec 15 2022 |
8218 |
505.09 |
| Dec 08 2022 |
8285 |
505.09 |
| Dec 01 2022 |
8320 |
505.09 |
| Nov 24 2022 |
8320 |
505.09 |
| Nov 17 2022 |
8359 |
505.09 |
| Nov 10 2022 |
8467 |
505.09 |
| Nov 03 2022 |
8411 |
505.09 |
| Oct 27 2022 |
8423 |
505.09 |
| Oct 20 2022 |
8476 |
505.09 |
| Oct 13 2022 |
8586 |
505.09 |
| Oct 06 2022 |
8621 |
505.09 |
| Sep 29 2022 |
8545 |
505.09 |
| Sep 22 2022 |
8416 |
505.09 |
| Sep 15 2022 |
3429 |
505.48 |
| Sep 08 2022 |
3375 |
505.48 |
| Sep 01 2022 |
3342 |
500.12 |
| Aug 25 2022 |
3357 |
500.12 |
| Aug 18 2022 |
3359 |
500.12 |
| Aug 11 2022 |
3361 |
500.12 |
| Aug 04 2022 |
3361 |
500.12 |
| Jul 28 2022 |
3375 |
500.12 |
| Jul 21 2022 |
3380 |
500.12 |
| Jul 14 2022 |
3383 |
500.12 |
| Jul 07 2022 |
3367 |
500.12 |
| Jun 30 2022 |
3367 |
500.12 |
| Jun 23 2022 |
3339 |
500.12 |
| Jun 16 2022 |
3356 |
500.12 |
| Jun 09 2022 |
2716 |
500.12 |
| Jun 02 2022 |
2551 |
500.12 |
| May 26 2022 |
2544 |
500.12 |
| May 19 2022 |
2544 |
500.12 |
| May 12 2022 |
2544 |
500.12 |
| May 05 2022 |
2487 |
500.12 |
| Apr 28 2022 |
2487 |
500.12 |
| Apr 21 2022 |
2436 |
500.12 |
| Apr 14 2022 |
2364 |
500.12 |
| Apr 07 2022 |
2364 |
500.12 |
| Mar 31 2022 |
2364 |
500.12 |
| Mar 24 2022 |
2240 |
500.12 |
| Mar 17 2022 |
2230 |
500.12 |
| Mar 10 2022 |
2313 |
505.24 |
| Mar 03 2022 |
2325 |
505.24 |
| Feb 24 2022 |
2343 |
505.24 |
| Feb 17 2022 |
2305 |
505.24 |
| Feb 10 2022 |
2305 |
505.24 |
| Feb 03 2022 |
2337 |
503.23 |
| Jan 27 2022 |
2358 |
503.23 |
| Jan 20 2022 |
2369 |
503.23 |
| Jan 13 2022 |
2369 |
503.23 |
| Jan 06 2022 |
2396 |
503.23 |
| Dec 30 2021 |
2396 |
503.23 |
| Dec 23 2021 |
2396 |
503.23 |
| Dec 16 2021 |
2396 |
503.23 |
| Dec 09 2021 |
2408 |
503.23 |
| Dec 02 2021 |
2422 |
503.23 |
| Nov 25 2021 |
2422 |
503.23 |
| Nov 18 2021 |
2437 |
503.23 |
| Nov 11 2021 |
2461 |
503.23 |
| Nov 04 2021 |
2461 |
503.23 |
| Oct 28 2021 |
2480 |
503.23 |
| Oct 21 2021 |
2499 |
503.23 |
| Oct 14 2021 |
2532 |
503.23 |
| Oct 07 2021 |
2588 |
503.23 |
| Sep 30 2021 |
2638 |
503.23 |
| Sep 23 2021 |
2707 |
503.23 |
| Sep 16 2021 |
3249 |
503.23 |
| Sep 09 2021 |
3539 |
503.23 |
| Sep 02 2021 |
3681 |
503.23 |
| Aug 26 2021 |
3738 |
503.23 |
| Aug 19 2021 |
3939 |
503.23 |
| Aug 12 2021 |
4050 |
503.23 |
| Aug 05 2021 |
4063 |
503.23 |
| Jul 29 2021 |
4171 |
503.23 |
| Jul 22 2021 |
4256 |
503.23 |
| Jul 15 2021 |
4331 |
503.23 |
| Jul 08 2021 |
4382 |
503.23 |
| Jul 01 2021 |
4375 |
503.23 |
| Jun 24 2021 |
4398 |
503.23 |
| Jun 01 2021 |
4350 |
503.23 |
| May 01 2021 |
4481 |
508.25 |
| Apr 01 2021 |
4989 |
513.16 |
| Mar 01 2021 |
5293 |
506.46 |
| Feb 01 2021 |
5380 |
513.16 |
| Jan 01 2021 |
5326 |
513.16 |
| Dec 01 2020 |
13258 |
534.14 |
| Nov 01 2020 |
5363 |
513.16 |
| Oct 01 2020 |
5358 |
513.16 |
| Sep 01 2020 |
5690 |
523.09 |
| Aug 01 2020 |
15997 |
525.49 |
| Jul 01 2020 |
6189 |
523.09 |
| Apr 01 2020 |
7623 |
523.09 |
| Mar 01 2020 |
7718 |
522.22 |
| Feb 01 2020 |
7870 |
529.87 |
| Jan 01 2020 |
7880 |
529.87 |
| Dec 01 2019 |
7863 |
529.87 |
| Nov 01 2019 |
7770 |
529.87 |
| Oct 01 2019 |
7554 |
529.87 |
| Sep 01 2019 |
6171 |
529.87 |
| Aug 01 2019 |
5766 |
529.87 |
| Jul 01 2019 |
5518 |
529.87 |
| Jun 01 2019 |
5167 |
529.87 |
| May 01 2019 |
4844 |
528.44 |
| Apr 01 2019 |
4287 |
528.44 |
| Mar 01 2019 |
4067 |
528.44 |
| Feb 01 2019 |
4089 |
528.44 |
| Jan 01 2019 |
3952 |
528.44 |
| Dec 01 2018 |
3981 |
528.44 |
| Nov 01 2018 |
3904 |
528.44 |
| Oct 01 2018 |
3697 |
528.44 |
| Sep 01 2018 |
11489 |
534.24 |
| Aug 01 2018 |
10876 |
534.24 |
| Jul 01 2018 |
10622 |
534.24 |
| Jun 01 2018 |
9932 |
534.24 |
| May 01 2018 |
8405 |
534.24 |
| Apr 01 2018 |
6465 |
534.24 |
| Mar 01 2018 |
5549 |
534.24 |
