| Jun 07 2026 |
493 |
283.65 |
| Jun 07 2026 |
607 |
283.65 |
| Jun 02 2026 |
480 |
283.65 |
| Jun 02 2026 |
592 |
283.65 |
| May 26 2026 |
486 |
283.65 |
| May 26 2026 |
590 |
283.65 |
| May 19 2026 |
495 |
283.65 |
| May 19 2026 |
639 |
283.65 |
| May 12 2026 |
515 |
283.65 |
| May 12 2026 |
660 |
283.65 |
| May 05 2026 |
471 |
283.65 |
| May 05 2026 |
622 |
283.65 |
| Apr 28 2026 |
508 |
283.65 |
| Apr 28 2026 |
618 |
283.65 |
| Apr 21 2026 |
512 |
283.65 |
| Apr 21 2026 |
598 |
283.65 |
| Apr 14 2026 |
559 |
283.65 |
| Apr 14 2026 |
635 |
283.65 |
| Apr 07 2026 |
565 |
283.65 |
| Apr 07 2026 |
597 |
283.65 |
| Mar 31 2026 |
562 |
283.65 |
| Mar 31 2026 |
581 |
283.65 |
| Mar 24 2026 |
564 |
283.65 |
| Mar 24 2026 |
580 |
283.65 |
| Mar 17 2026 |
548 |
283.65 |
| Mar 17 2026 |
574 |
283.65 |
| Mar 10 2026 |
549 |
283.65 |
| Mar 10 2026 |
571 |
283.65 |
| Mar 03 2026 |
549 |
283.65 |
| Mar 03 2026 |
576 |
283.65 |
| Feb 24 2026 |
562 |
283.65 |
| Feb 24 2026 |
585 |
283.65 |
| Feb 17 2026 |
552 |
283.65 |
| Feb 17 2026 |
563 |
283.65 |
| Feb 10 2026 |
537 |
283.65 |
| Feb 10 2026 |
555 |
283.65 |
| Feb 03 2026 |
540 |
283.65 |
| Feb 03 2026 |
561 |
283.65 |
| Jan 27 2026 |
535 |
283.65 |
| Jan 27 2026 |
556 |
283.65 |
| Jan 20 2026 |
534 |
283.65 |
| Jan 20 2026 |
557 |
283.65 |
| Jan 13 2026 |
534 |
283.65 |
| Jan 13 2026 |
557 |
283.65 |
| Jan 06 2026 |
534 |
283.65 |
| Jan 06 2026 |
557 |
283.65 |
| Dec 30 2025 |
534 |
283.65 |
| Dec 30 2025 |
557 |
283.65 |
| Dec 23 2025 |
534 |
283.65 |
| Dec 23 2025 |
558 |
283.65 |
| Dec 16 2025 |
534 |
283.65 |
| Dec 16 2025 |
557 |
283.65 |
| Dec 09 2025 |
534 |
283.65 |
| Dec 09 2025 |
557 |
283.65 |
| Dec 02 2025 |
534 |
283.65 |
| Dec 02 2025 |
557 |
283.65 |
| Nov 25 2025 |
534 |
283.65 |
| Nov 25 2025 |
557 |
283.65 |
| Nov 18 2025 |
534 |
283.65 |
| Nov 18 2025 |
557 |
283.65 |
| Nov 11 2025 |
535 |
283.65 |
| Nov 11 2025 |
557 |
283.65 |
| Nov 04 2025 |
535 |
283.65 |
| Nov 04 2025 |
557 |
283.65 |
| Oct 28 2025 |
535 |
283.65 |
| Oct 28 2025 |
561 |
283.65 |
| Oct 21 2025 |
535 |
283.65 |
| Oct 21 2025 |
582 |
283.65 |
| Oct 14 2025 |
537 |
283.65 |
| Oct 14 2025 |
559 |
283.65 |
| Oct 07 2025 |
538 |
283.65 |
| Oct 07 2025 |
555 |
283.65 |
| Sep 30 2025 |
534 |
283.65 |
| Sep 30 2025 |
560 |
283.65 |
| Sep 23 2025 |
535 |
283.65 |
| Sep 23 2025 |
563 |
283.65 |
| Sep 16 2025 |
502 |
283.65 |
| Sep 16 2025 |
533 |
283.65 |
| Sep 09 2025 |
504 |
283.65 |
| Sep 09 2025 |
466 |
283.65 |
| Sep 02 2025 |
506 |
283.65 |
| Sep 02 2025 |
466 |
283.65 |
| Aug 26 2025 |
521 |
283.65 |
| Aug 26 2025 |
492 |
283.65 |
| Aug 19 2025 |
531 |
283.65 |
| Aug 19 2025 |
473 |
283.65 |
| Aug 12 2025 |
1216 |
283.65 |
| Aug 12 2025 |
1107 |
283.65 |
| Aug 05 2025 |
1217 |
283.65 |
| Aug 05 2025 |
1104 |
283.65 |
| Jul 29 2025 |
1226 |
283.65 |
| Jul 29 2025 |
1136 |
283.65 |
| Jul 22 2025 |
1230 |
283.65 |
| Jul 22 2025 |
1136 |
283.65 |
| Jul 15 2025 |
1186 |
283.65 |
| Jul 15 2025 |
1086 |
283.65 |
| Jul 08 2025 |
1221 |
283.65 |
| Jul 08 2025 |
1167 |
283.65 |
| Jun 24 2025 |
1740 |
304.05 |
| Jun 24 2025 |
2248 |
304.91 |
| Jun 17 2025 |
1760 |
304.05 |
| Jun 17 2025 |
2262 |
304.91 |
| Jun 10 2025 |
1732 |
304.05 |
| Jun 10 2025 |
2234 |
304.91 |
| Jun 03 2025 |
1725 |
304.05 |
| Jun 03 2025 |
2219 |
304.91 |
| May 27 2025 |
1732 |
304.05 |
| May 27 2025 |
2225 |
304.91 |
| May 20 2025 |
1777 |
304.05 |
| May 20 2025 |
2273 |
304.91 |
| May 13 2025 |
1792 |
304.05 |
| May 13 2025 |
2284 |
304.91 |
| May 06 2025 |
1783 |
304.05 |
| May 06 2025 |
2255 |
304.91 |
| Apr 29 2025 |
1814 |
304.05 |
| Apr 29 2025 |
2327 |
304.91 |
| Apr 22 2025 |
1838 |
304.05 |
| Apr 22 2025 |
2373 |
304.91 |
| Apr 15 2025 |
1840 |
304.05 |
| Apr 15 2025 |
2386 |
304.91 |
| Apr 08 2025 |
2500 |
371.31 |
| Apr 08 2025 |
1862 |
304.05 |
| Apr 08 2025 |
2957 |
318.19 |
| Apr 01 2025 |
2504 |
371.31 |
| Apr 01 2025 |
1859 |
304.05 |
| Apr 01 2025 |
2970 |
318.19 |
| Mar 25 2025 |
2542 |
371.31 |
| Mar 25 2025 |
1852 |
304.05 |
| Mar 25 2025 |
2952 |
318.19 |
| Mar 18 2025 |
2483 |
371.31 |
| Mar 18 2025 |
1867 |
304.05 |
| Mar 18 2025 |
2967 |
318.19 |
| Mar 11 2025 |
2479 |
371.31 |
| Mar 11 2025 |
1843 |
304.05 |
| Mar 11 2025 |
2955 |
318.19 |
| Mar 04 2025 |
3003 |
386.33 |
| Mar 04 2025 |
1856 |
304.05 |
| Mar 04 2025 |
2975 |
318.19 |
| Feb 25 2025 |
3022 |
386.33 |
| Feb 25 2025 |
1833 |
304.05 |
| Feb 25 2025 |
2949 |
318.19 |
| Feb 18 2025 |
3021 |
386.33 |
| Feb 18 2025 |
1839 |
304.05 |
| Feb 18 2025 |
2961 |
318.19 |
| Feb 11 2025 |
3023 |
386.33 |
| Feb 11 2025 |
1842 |
304.05 |
| Feb 11 2025 |
2966 |
318.19 |
| Feb 04 2025 |
3004 |
386.33 |
| Feb 04 2025 |
1835 |
304.05 |
| Feb 04 2025 |
2954 |
318.19 |
| Jan 29 2025 |
2975 |
386.33 |
| Jan 29 2025 |
1832 |
304.05 |
| Jan 29 2025 |
2948 |
318.19 |
| Jan 22 2025 |
2983 |
386.33 |
| Jan 22 2025 |
1838 |
304.05 |
| Jan 22 2025 |
2950 |
318.19 |
| Jan 15 2025 |
2998 |
386.33 |
| Jan 15 2025 |
1841 |
304.05 |
| Jan 15 2025 |
2956 |
318.19 |
| Jan 08 2025 |
2998 |
386.33 |
| Jan 08 2025 |
1834 |
304.05 |
| Jan 08 2025 |
2941 |
318.19 |
| Jan 01 2025 |
2998 |
386.33 |
| Jan 01 2025 |
1837 |
304.05 |
| Jan 01 2025 |
2945 |
318.19 |
| Dec 25 2024 |
2998 |
386.33 |
| Dec 25 2024 |
1836 |
304.05 |
| Dec 25 2024 |
2945 |
318.19 |
| Dec 18 2024 |
3011 |
386.33 |
| Dec 18 2024 |
1836 |
304.05 |
| Dec 18 2024 |
2946 |
318.19 |
| Dec 11 2024 |
3011 |
386.33 |
| Dec 11 2024 |
1835 |
304.05 |
| Dec 11 2024 |
2942 |
318.19 |
| Dec 04 2024 |
3011 |
386.33 |
| Dec 04 2024 |
1836 |
304.05 |
| Dec 04 2024 |
2942 |
318.19 |
| Nov 27 2024 |
3011 |
386.33 |
| Nov 27 2024 |
1836 |
304.05 |
| Nov 27 2024 |
2942 |
318.19 |
| Nov 20 2024 |
3011 |
386.33 |
| Nov 20 2024 |
1836 |
304.05 |
| Nov 20 2024 |
2942 |
318.19 |
| Nov 13 2024 |
3011 |
386.33 |
| Nov 13 2024 |
1835 |
304.05 |
| Nov 13 2024 |
2940 |
318.19 |
| Nov 06 2024 |
2997 |
386.33 |
| Nov 06 2024 |
1834 |
304.05 |
| Nov 06 2024 |
2936 |
318.19 |
| Oct 30 2024 |
2869 |
386.33 |
| Oct 30 2024 |
1820 |
304.05 |
| Oct 30 2024 |
2927 |
318.19 |
| Oct 23 2024 |
2869 |
386.33 |
| Oct 23 2024 |
1823 |
304.05 |
| Oct 23 2024 |
3108 |
318.19 |
| Oct 16 2024 |
2870 |
386.33 |
| Oct 16 2024 |
1823 |
304.05 |
| Oct 16 2024 |
3114 |
318.19 |
| Oct 09 2024 |
2842 |
386.33 |
| Oct 09 2024 |
1813 |
304.05 |
| Oct 09 2024 |
3107 |
318.19 |
| Oct 02 2024 |
2812 |
386.33 |
| Oct 02 2024 |
1812 |
304.05 |
| Oct 02 2024 |
3102 |
318.19 |
| Sep 25 2024 |
2809 |
386.33 |
| Sep 25 2024 |
1804 |
304.05 |
| Sep 25 2024 |
3121 |
318.19 |
| Sep 18 2024 |
2811 |
386.33 |
| Sep 18 2024 |
1796 |
304.05 |
| Sep 18 2024 |
3096 |
318.19 |
| Sep 11 2024 |
2789 |
386.33 |
| Sep 11 2024 |
1780 |
304.05 |
| Sep 11 2024 |
3095 |
318.19 |
| Sep 04 2024 |
2861 |
386.33 |
| Sep 04 2024 |
1762 |
304.05 |
| Sep 04 2024 |
3050 |
318.19 |
| Aug 28 2024 |
2882 |
386.33 |
| Aug 28 2024 |
1754 |
304.05 |
| Aug 28 2024 |
3102 |
318.19 |
| Aug 21 2024 |
2909 |
386.33 |
| Aug 21 2024 |
1767 |
304.05 |
| Aug 21 2024 |
3130 |
318.19 |
| Aug 14 2024 |
2503 |
392.62 |
| Aug 14 2024 |
1724 |
304.05 |
| Aug 14 2024 |
3047 |
318.19 |
| Aug 07 2024 |
2120 |
375.89 |
| Aug 07 2024 |
1712 |
304.05 |
| Aug 07 2024 |
2694 |
309.07 |
| Jul 31 2024 |
1844 |
362.43 |
| Jul 31 2024 |
1708 |
304.05 |
| Jul 31 2024 |
2517 |
303.93 |
| Jul 24 2024 |
1821 |
362.43 |
| Jul 24 2024 |
1746 |
304.05 |
| Jul 24 2024 |
2472 |
303.93 |
| Jul 17 2024 |
1846 |
362.43 |
| Jul 17 2024 |
1782 |
304.05 |
| Jul 17 2024 |
2500 |
303.93 |
| Jul 10 2024 |
1872 |
362.43 |
| Jul 10 2024 |
1762 |
304.05 |
| Jul 10 2024 |
2494 |
303.93 |
| Jul 03 2024 |
1859 |
362.43 |
| Jul 03 2024 |
1758 |
304.05 |
| Jul 03 2024 |
2505 |
303.93 |
| Jun 26 2024 |
1864 |
362.43 |
| Jun 26 2024 |
4722 |
362.43 |
| Jun 19 2024 |
1412 |
343.81 |
| Jun 19 2024 |
4005 |
343.81 |
| Jun 12 2024 |
1429 |
343.81 |
| Jun 12 2024 |
3989 |
343.81 |
| Jun 05 2024 |
1204 |
331.63 |
| Jun 05 2024 |
3546 |
331.63 |
| May 29 2024 |
1092 |
323.3 |
| May 29 2024 |
3259 |
323.3 |
| May 22 2024 |
1068 |
323.3 |
| May 22 2024 |
3287 |
323.3 |
| May 15 2024 |
1021 |
323.3 |
| May 15 2024 |
3074 |
323.3 |
| May 08 2024 |
1015 |
323.3 |
| May 08 2024 |
3053 |
323.3 |
| May 01 2024 |
1038 |
323.3 |
| May 01 2024 |
3132 |
323.3 |
| Apr 24 2024 |
1585 |
315.16 |
| Apr 24 2024 |
3993 |
315.16 |
| Apr 17 2024 |
1761 |
315.16 |
| Apr 17 2024 |
4135 |
315.16 |
| Apr 10 2024 |
1757 |
315.16 |
| Apr 10 2024 |
4140 |
315.16 |
| Apr 03 2024 |
1772 |
315.16 |
| Apr 03 2024 |
4152 |
315.16 |
| Mar 27 2024 |
1811 |
315.16 |
| Mar 27 2024 |
4161 |
315.16 |
| Mar 21 2024 |
1820 |
315.16 |
| Mar 21 2024 |
4140 |
315.16 |
| Mar 14 2024 |
1781 |
315.16 |
| Mar 14 2024 |
4113 |
315.16 |
| Mar 07 2024 |
1781 |
315.16 |
| Mar 07 2024 |
4125 |
315.16 |
| Feb 29 2024 |
1818 |
315.16 |
| Feb 29 2024 |
4147 |
315.16 |
| Feb 22 2024 |
1810 |
315.16 |
| Feb 22 2024 |
4147 |
315.16 |
| Feb 15 2024 |
1809 |
315.16 |
| Feb 15 2024 |
4146 |
315.16 |
| Feb 08 2024 |
1791 |
315.16 |
| Feb 08 2024 |
4108 |
315.16 |
| Feb 01 2024 |
1675 |
315.16 |
| Feb 01 2024 |
4031 |
315.16 |
| Jan 25 2024 |
1664 |
315.16 |
| Jan 25 2024 |
4019 |
315.16 |
| Jan 18 2024 |
1664 |
315.16 |
| Jan 18 2024 |
4012 |
315.16 |
| Jan 11 2024 |
1664 |
315.16 |
| Jan 11 2024 |
4013 |
315.16 |
| Jan 04 2024 |
1664 |
315.16 |
| Jan 04 2024 |
4011 |
315.16 |
| Dec 28 2023 |
1664 |
315.16 |
| Dec 28 2023 |
4012 |
315.16 |
| Dec 21 2023 |
1664 |
315.16 |
| Dec 21 2023 |
4012 |
315.16 |
| Dec 14 2023 |
1664 |
315.16 |
| Dec 14 2023 |
4012 |
315.16 |
| Dec 07 2023 |
1664 |
315.16 |
| Dec 07 2023 |
4012 |
315.16 |
| Nov 30 2023 |
1660 |
315.16 |
| Nov 30 2023 |
4013 |
315.16 |
| Nov 23 2023 |
1660 |
315.16 |
| Nov 23 2023 |
4010 |
315.16 |
| Nov 16 2023 |
1660 |
315.16 |
| Nov 16 2023 |
4008 |
315.16 |
| Nov 09 2023 |
1662 |
315.16 |
| Nov 09 2023 |
4007 |
315.16 |
| Nov 02 2023 |
1662 |
315.16 |
| Nov 02 2023 |
4007 |
315.16 |
| Oct 26 2023 |
1657 |
315.16 |
| Oct 26 2023 |
4007 |
315.16 |
| Oct 19 2023 |
1657 |
315.16 |
| Oct 19 2023 |
3979 |
315.16 |
| Oct 12 2023 |
1657 |
315.16 |
| Oct 12 2023 |
3982 |
315.16 |
| Oct 05 2023 |
1660 |
315.16 |
| Oct 05 2023 |
3899 |
315.16 |
| Sep 28 2023 |
1696 |
315.16 |
| Sep 28 2023 |
3939 |
315.16 |
| Sep 21 2023 |
1695 |
315.16 |
| Sep 21 2023 |
3931 |
315.16 |
| Sep 14 2023 |
1712 |
315.16 |
| Sep 14 2023 |
3938 |
315.16 |
| Sep 07 2023 |
1716 |
315.16 |
| Sep 07 2023 |
3946 |
315.16 |
| Aug 31 2023 |
1727 |
315.16 |
| Aug 31 2023 |
3962 |
315.16 |
| Aug 24 2023 |
1755 |
315.16 |
| Aug 24 2023 |
3946 |
315.16 |
| Aug 17 2023 |
1751 |
315.16 |
| Aug 17 2023 |
3961 |
315.16 |
| Aug 10 2023 |
1846 |
318.56 |
| Aug 10 2023 |
4130 |
318.56 |
| Aug 03 2023 |
1845 |
318.56 |
| Aug 03 2023 |
4114 |
318.56 |
| Jul 27 2023 |
1862 |
318.56 |
| Jul 27 2023 |
4109 |
318.56 |
| Jul 20 2023 |
1880 |
318.56 |
| Jul 20 2023 |
4091 |
318.56 |
| Jul 13 2023 |
1886 |
318.56 |
| Jul 13 2023 |
829 |
283.13 |
| Jul 13 2023 |
4141 |
318.56 |
| Jul 06 2023 |
1907 |
318.56 |
| Jul 06 2023 |
843 |
283.13 |
| Jul 06 2023 |
4147 |
318.56 |
| Jun 29 2023 |
2008 |
322.22 |
| Jun 29 2023 |
845 |
283.13 |
| Jun 29 2023 |
4311 |
322.22 |
| Jun 22 2023 |
1863 |
316.97 |
| Jun 22 2023 |
858 |
283.13 |
| Jun 22 2023 |
4073 |
316.97 |
| Jun 15 2023 |
1879 |
316.97 |
| Jun 15 2023 |
887 |
283.13 |
| Jun 15 2023 |
4090 |
316.97 |
| Jun 08 2023 |
1907 |
316.97 |
| Jun 08 2023 |
893 |
283.13 |
| Jun 08 2023 |
4108 |
316.97 |
| Jun 01 2023 |
1924 |
316.97 |
| Jun 01 2023 |
2205 |
358.13 |
| Jun 01 2023 |
4104 |
316.97 |
| May 25 2023 |
1908 |
316.97 |
| May 25 2023 |
2207 |
358.13 |
| May 25 2023 |
4080 |
316.97 |
| May 18 2023 |
1937 |
318.23 |
| May 18 2023 |
2177 |
358.13 |
| May 18 2023 |
4137 |
318.23 |
| May 11 2023 |
1916 |
318.23 |
| May 11 2023 |
2140 |
358.13 |
| May 11 2023 |
4109 |
318.23 |
| May 04 2023 |
1865 |
318.23 |
| May 04 2023 |
2096 |
358.13 |
| May 04 2023 |
4038 |
318.23 |
| Apr 27 2023 |
1837 |
318.23 |
| Apr 27 2023 |
2104 |
358.13 |
| Apr 27 2023 |
4033 |
318.23 |
| Apr 20 2023 |
1831 |
318.23 |
| Apr 20 2023 |
2112 |
358.13 |
| Apr 20 2023 |
4008 |
318.23 |
| Apr 13 2023 |
1781 |
318.23 |
| Apr 13 2023 |
2102 |
358.13 |
| Apr 13 2023 |
3978 |
318.23 |
| Apr 06 2023 |
1777 |
318.23 |
| Apr 06 2023 |
2110 |
358.13 |
| Apr 06 2023 |
3977 |
318.23 |
| Mar 30 2023 |
1759 |
318.23 |
| Mar 30 2023 |
2101 |
358.13 |
| Mar 30 2023 |
3975 |
318.23 |
| Mar 23 2023 |
1749 |
318.23 |
| Mar 23 2023 |
2111 |
358.13 |
| Mar 23 2023 |
3949 |
318.23 |
| Mar 16 2023 |
1732 |
318.23 |
| Mar 16 2023 |
2093 |
358.13 |
| Mar 16 2023 |
3929 |
318.23 |
| Mar 09 2023 |
1688 |
318.23 |
| Mar 09 2023 |
2093 |
358.13 |
| Mar 09 2023 |
3896 |
318.23 |
| Mar 02 2023 |
1677 |
318.23 |
| Mar 02 2023 |
2072 |
358.13 |
| Mar 02 2023 |
3881 |
318.23 |
| Feb 23 2023 |
1677 |
318.23 |
| Feb 23 2023 |
2068 |
358.13 |
| Feb 23 2023 |
3874 |
318.23 |
| Feb 16 2023 |
1633 |
318.23 |
| Feb 16 2023 |
2065 |
358.13 |
| Feb 16 2023 |
3829 |
318.23 |
| Feb 09 2023 |
1633 |
318.23 |
| Feb 09 2023 |
2067 |
358.13 |
| Feb 09 2023 |
3825 |
318.23 |
| Feb 02 2023 |
1636 |
318.23 |
| Feb 02 2023 |
2051 |
358.13 |
| Feb 02 2023 |
3810 |
318.23 |
| Jan 26 2023 |
1636 |
318.23 |
| Jan 26 2023 |
2044 |
358.13 |
| Jan 26 2023 |
3806 |
318.23 |
| Jan 19 2023 |
1636 |
318.23 |
| Jan 19 2023 |
2039 |
358.13 |
| Jan 19 2023 |
3804 |
318.23 |
| Jan 12 2023 |
1636 |
318.23 |
| Jan 12 2023 |
2037 |
358.13 |
| Jan 12 2023 |
3804 |
318.23 |
| Jan 05 2023 |
1636 |
318.23 |
| Jan 05 2023 |
2037 |
358.13 |
| Jan 05 2023 |
3804 |
318.23 |
| Dec 29 2022 |
1636 |
318.23 |
| Dec 29 2022 |
2038 |
358.13 |
| Dec 29 2022 |
3804 |
318.23 |
| Dec 22 2022 |
1636 |
318.23 |
| Dec 22 2022 |
2038 |
358.13 |
| Dec 22 2022 |
3804 |
318.23 |
| Dec 15 2022 |
1633 |
318.23 |
| Dec 15 2022 |
2038 |
358.13 |
| Dec 15 2022 |
3804 |
318.23 |
| Dec 08 2022 |
1633 |
318.23 |
| Dec 08 2022 |
2040 |
358.13 |
| Dec 08 2022 |
3800 |
318.23 |
| Dec 01 2022 |
1633 |
318.23 |
| Dec 01 2022 |
2040 |
358.13 |
| Dec 01 2022 |
3800 |
318.23 |
| Nov 24 2022 |
1633 |
318.23 |
| Nov 24 2022 |
2040 |
358.13 |
| Nov 24 2022 |
3800 |
318.23 |
| Nov 17 2022 |
1630 |
318.23 |
| Nov 17 2022 |
2039 |
358.13 |
| Nov 17 2022 |
3804 |
318.23 |
| Nov 10 2022 |
1631 |
318.23 |
| Nov 10 2022 |
2040 |
358.13 |
| Nov 10 2022 |
3805 |
318.23 |
| Nov 03 2022 |
1631 |
318.23 |
| Nov 03 2022 |
2044 |
358.13 |
| Nov 03 2022 |
3794 |
318.23 |
| Oct 27 2022 |
1631 |
318.23 |
| Oct 27 2022 |
2043 |
358.13 |
| Oct 27 2022 |
3791 |
318.23 |
| Oct 20 2022 |
1633 |
318.23 |
| Oct 20 2022 |
2043 |
358.13 |
| Oct 20 2022 |
3791 |
318.23 |
| Oct 13 2022 |
1630 |
318.23 |
| Oct 13 2022 |
2043 |
358.13 |
| Oct 13 2022 |
3788 |
318.23 |
| Oct 06 2022 |
1630 |
318.23 |
| Oct 06 2022 |
2042 |
358.13 |
| Oct 06 2022 |
3789 |
318.23 |
| Sep 29 2022 |
1626 |
318.23 |
| Sep 29 2022 |
2036 |
358.13 |
| Sep 29 2022 |
3788 |
318.23 |
| Sep 22 2022 |
1627 |
318.23 |
| Sep 22 2022 |
2032 |
358.13 |
| Sep 22 2022 |
3786 |
318.23 |
| Sep 15 2022 |
1627 |
318.23 |
| Sep 15 2022 |
2028 |
358.13 |
| Sep 15 2022 |
3784 |
318.23 |
| Sep 08 2022 |
1627 |
318.23 |
| Sep 08 2022 |
2017 |
358.13 |
| Sep 08 2022 |
3775 |
318.23 |
| Sep 01 2022 |
1612 |
318.23 |
| Sep 01 2022 |
1986 |
358.13 |
| Sep 01 2022 |
3726 |
318.23 |
| Aug 25 2022 |
1442 |
310.42 |
| Aug 25 2022 |
1963 |
358.13 |
| Aug 25 2022 |
3396 |
310.42 |
| Aug 18 2022 |
1414 |
310.42 |
| Aug 18 2022 |
1980 |
358.13 |
| Aug 18 2022 |
3376 |
310.42 |
| Aug 11 2022 |
1412 |
310.42 |
| Aug 11 2022 |
1982 |
358.13 |
| Aug 11 2022 |
3342 |
310.42 |
| Aug 04 2022 |
1401 |
310.42 |
| Aug 04 2022 |
1979 |
358.13 |
| Aug 04 2022 |
3330 |
310.42 |
| Jul 28 2022 |
1388 |
310.42 |
| Jul 28 2022 |
1957 |
358.13 |
| Jul 28 2022 |
3295 |
310.42 |
| Jul 21 2022 |
1377 |
310.42 |
| Jul 21 2022 |
1947 |
358.13 |
| Jul 21 2022 |
3246 |
310.42 |
| Jul 14 2022 |
1370 |
310.42 |
| Jul 14 2022 |
1941 |
358.13 |
| Jul 14 2022 |
3239 |
310.42 |
| Jul 07 2022 |
1503 |
319.4 |
| Jul 07 2022 |
1925 |
358.13 |
| Jul 07 2022 |
3543 |
319.4 |
| Jun 30 2022 |
1486 |
319.4 |
| Jun 30 2022 |
1928 |
358.13 |
| Jun 30 2022 |
3530 |
319.4 |
| Jun 23 2022 |
1482 |
319.4 |
| Jun 23 2022 |
1927 |
358.13 |
| Jun 23 2022 |
3518 |
319.4 |
| Jun 16 2022 |
1456 |
319.4 |
| Jun 16 2022 |
1939 |
358.13 |
| Jun 16 2022 |
3414 |
319.4 |
| Jun 09 2022 |
1439 |
319.4 |
| Jun 09 2022 |
1931 |
358.13 |
| Jun 09 2022 |
3347 |
319.4 |
| Jun 02 2022 |
1409 |
319.4 |
| Jun 02 2022 |
1919 |
358.13 |
| Jun 02 2022 |
3275 |
319.4 |
| May 26 2022 |
1382 |
319.4 |
| May 26 2022 |
1912 |
358.13 |
| May 26 2022 |
3186 |
319.4 |
| May 19 2022 |
1442 |
325.44 |
| May 19 2022 |
1867 |
358.13 |
| May 19 2022 |
3302 |
325.44 |
| May 12 2022 |
1437 |
325.44 |
| May 12 2022 |
1867 |
358.13 |
| May 12 2022 |
3282 |
325.44 |
| May 05 2022 |
1532 |
334.94 |
| May 05 2022 |
1863 |
358.13 |
| May 05 2022 |
3335 |
329.81 |
| Apr 28 2022 |
1487 |
334.94 |
| Apr 28 2022 |
1859 |
358.13 |
| Apr 28 2022 |
3265 |
329.81 |
| Apr 21 2022 |
1375 |
334.94 |
| Apr 21 2022 |
1796 |
358.13 |
| Apr 21 2022 |
3168 |
329.81 |
| Apr 14 2022 |
1309 |
334.94 |
| Apr 14 2022 |
1786 |
358.13 |
| Apr 14 2022 |
3112 |
329.81 |
| Apr 07 2022 |
1234 |
334.94 |
| Apr 07 2022 |
1785 |
358.13 |
| Apr 07 2022 |
3061 |
329.81 |
| Mar 31 2022 |
1173 |
330.62 |
| Mar 31 2022 |
1788 |
358.13 |
| Mar 31 2022 |
2776 |
319.24 |
| Mar 24 2022 |
1089 |
330.62 |
| Mar 24 2022 |
1778 |
358.13 |
| Mar 24 2022 |
2713 |
319.24 |
| Mar 17 2022 |
1083 |
330.62 |
| Mar 17 2022 |
1774 |
358.13 |
| Mar 17 2022 |
2700 |
319.24 |
| Mar 10 2022 |
1102 |
337.32 |
| Mar 10 2022 |
1767 |
358.13 |
| Mar 10 2022 |
2813 |
325.94 |
| Mar 03 2022 |
1088 |
337.32 |
| Mar 03 2022 |
1719 |
358.13 |
| Mar 03 2022 |
2804 |
325.94 |
| Feb 24 2022 |
1042 |
337.32 |
| Feb 24 2022 |
1683 |
358.13 |
| Feb 24 2022 |
2733 |
325.94 |
| Feb 17 2022 |
964 |
337.32 |
| Feb 17 2022 |
1653 |
358.13 |
| Feb 17 2022 |
2575 |
325.94 |
| Feb 10 2022 |
981 |
337.32 |
| Feb 10 2022 |
1645 |
358.13 |
| Feb 10 2022 |
2596 |
325.94 |
| Feb 03 2022 |
989 |
337.32 |
| Feb 03 2022 |
1625 |
358.13 |
| Feb 03 2022 |
2604 |
325.94 |
| Jan 27 2022 |
999 |
337.32 |
| Jan 27 2022 |
1613 |
358.13 |
| Jan 27 2022 |
2605 |
325.94 |
| Jan 20 2022 |
1000 |
337.32 |
| Jan 20 2022 |
1610 |
358.13 |
| Jan 20 2022 |
2607 |
325.94 |
| Jan 13 2022 |
1000 |
337.32 |
| Jan 13 2022 |
1605 |
358.13 |
| Jan 13 2022 |
2609 |
325.94 |
| Jan 06 2022 |
1000 |
337.32 |
| Jan 06 2022 |
1606 |
358.13 |
| Jan 06 2022 |
2609 |
325.94 |
| Dec 30 2021 |
1000 |
337.32 |
| Dec 30 2021 |
1611 |
358.13 |
| Dec 30 2021 |
2609 |
325.94 |
| Dec 23 2021 |
1000 |
337.32 |
| Dec 23 2021 |
1611 |
358.13 |
| Dec 23 2021 |
2609 |
325.94 |
| Dec 16 2021 |
1000 |
337.32 |
| Dec 16 2021 |
1611 |
358.13 |
| Dec 16 2021 |
2609 |
325.94 |
| Dec 09 2021 |
1000 |
337.32 |
| Dec 09 2021 |
1611 |
358.13 |
| Dec 09 2021 |
2609 |
325.94 |
| Dec 02 2021 |
1000 |
337.32 |
| Dec 02 2021 |
1610 |
358.13 |
| Dec 02 2021 |
2609 |
325.94 |
| Nov 25 2021 |
1000 |
337.32 |
| Nov 25 2021 |
1610 |
358.13 |
| Nov 25 2021 |
2609 |
325.94 |
| Nov 18 2021 |
1000 |
337.32 |
| Nov 18 2021 |
1611 |
358.13 |
| Nov 18 2021 |
2609 |
325.94 |
| Nov 11 2021 |
1000 |
337.32 |
| Nov 11 2021 |
1611 |
358.13 |
| Nov 11 2021 |
2609 |
325.94 |
| Nov 04 2021 |
1009 |
337.32 |
| Nov 04 2021 |
1611 |
358.13 |
| Nov 04 2021 |
2617 |
325.94 |
| Oct 28 2021 |
1009 |
337.32 |
| Oct 28 2021 |
1612 |
358.13 |
| Oct 28 2021 |
2617 |
325.94 |
| Oct 21 2021 |
1009 |
337.32 |
| Oct 21 2021 |
1612 |
358.13 |
| Oct 21 2021 |
2617 |
325.94 |
| Oct 14 2021 |
1010 |
337.32 |
| Oct 14 2021 |
1612 |
358.13 |
| Oct 14 2021 |
2618 |
325.94 |
| Oct 07 2021 |
1010 |
337.32 |
| Oct 07 2021 |
1611 |
358.13 |
| Oct 07 2021 |
2618 |
325.94 |
| Sep 30 2021 |
984 |
337.32 |
| Sep 30 2021 |
1576 |
358.13 |
| Sep 30 2021 |
2582 |
325.94 |
| Sep 23 2021 |
966 |
337.32 |
| Sep 23 2021 |
1526 |
358.13 |
| Sep 23 2021 |
2522 |
325.94 |
| Sep 16 2021 |
932 |
337.32 |
| Sep 16 2021 |
1506 |
358.13 |
| Sep 16 2021 |
2467 |
325.94 |
| Sep 09 2021 |
936 |
337.32 |
| Sep 09 2021 |
1487 |
358.13 |
| Sep 09 2021 |
2461 |
325.94 |
| Sep 02 2021 |
916 |
337.32 |
| Sep 02 2021 |
1422 |
358.13 |
| Sep 02 2021 |
2354 |
325.94 |
| Aug 26 2021 |
912 |
340.07 |
| Aug 26 2021 |
1371 |
358.13 |
| Aug 26 2021 |
2276 |
324.38 |
| Aug 19 2021 |
883 |
339.75 |
| Aug 19 2021 |
1356 |
358.13 |
| Aug 19 2021 |
2115 |
324.05 |
| Aug 12 2021 |
831 |
336.78 |
| Aug 12 2021 |
1340 |
358.13 |
| Aug 12 2021 |
2068 |
324.05 |
| Aug 05 2021 |
762 |
336.78 |
| Aug 05 2021 |
1302 |
358.13 |
| Aug 05 2021 |
1971 |
324.05 |
| Jul 29 2021 |
729 |
336.78 |
| Jul 29 2021 |
1249 |
358.13 |
| Jul 29 2021 |
1891 |
324.05 |
| Jul 22 2021 |
832 |
347.88 |
| Jul 22 2021 |
1155 |
358.13 |
| Jul 22 2021 |
1893 |
331.15 |
| Jul 15 2021 |
858 |
347.88 |
| Jul 15 2021 |
3349 |
433.13 |
| Jul 15 2021 |
2179 |
343.88 |
| Jul 08 2021 |
922 |
354.44 |
| Jul 08 2021 |
3732 |
442.79 |
| Jul 08 2021 |
2589 |
355.76 |
| Jul 01 2021 |
927 |
354.44 |
| Jul 01 2021 |
3640 |
424.93 |
| Jul 01 2021 |
2537 |
355.76 |
| Jun 24 2021 |
847 |
354.44 |
| Jun 24 2021 |
3703 |
424.93 |
| Jun 24 2021 |
2478 |
355.76 |
| Jun 17 2021 |
781 |
354.44 |
| Jun 17 2021 |
3604 |
424.93 |
| Jun 17 2021 |
2300 |
355.76 |
| Jun 10 2021 |
872 |
362.07 |
| Jun 10 2021 |
4069 |
441.49 |
| Jun 10 2021 |
2394 |
363.19 |
| Jun 03 2021 |
2667 |
371.27 |
| May 27 2021 |
1133 |
369.62 |
| May 27 2021 |
2053 |
441.49 |
| May 27 2021 |
2574 |
371.27 |
| May 07 2021 |
4428 |
376.41 |
| Mar 05 2021 |
647 |
382.76 |
| Mar 05 2021 |
1085 |
382.76 |
| Feb 26 2021 |
754 |
382.76 |
| Feb 26 2021 |
1257 |
382.76 |
| Feb 19 2021 |
909 |
382.76 |
| Feb 19 2021 |
1373 |
382.76 |
| Feb 12 2021 |
984 |
382.76 |
| Feb 12 2021 |
1477 |
382.76 |
| Feb 05 2021 |
1025 |
382.76 |
| Feb 05 2021 |
1544 |
382.76 |
| Jan 29 2021 |
1035 |
382.76 |
| Jan 29 2021 |
1583 |
382.76 |
| Jan 22 2021 |
1054 |
382.76 |
| Jan 22 2021 |
1612 |
382.76 |
| Jan 15 2021 |
1054 |
382.76 |
| Jan 15 2021 |
1645 |
382.76 |
| Jan 08 2021 |
1054 |
382.76 |
| Jan 08 2021 |
1644 |
382.76 |
| Jan 01 2021 |
1054 |
382.76 |
| Jan 01 2021 |
1628 |
382.76 |
| Dec 25 2020 |
1054 |
382.76 |
| Dec 25 2020 |
1628 |
382.76 |
| Dec 18 2020 |
1054 |
382.76 |
| Dec 18 2020 |
1628 |
382.76 |
| Dec 11 2020 |
1054 |
382.76 |
| Dec 11 2020 |
1627 |
382.76 |
| Dec 04 2020 |
1054 |
382.76 |
| Dec 04 2020 |
1620 |
382.76 |
| Nov 27 2020 |
1054 |
382.76 |
| Nov 27 2020 |
1620 |
382.76 |
| Nov 20 2020 |
1054 |
382.76 |
| Nov 20 2020 |
1620 |
382.76 |
| Nov 13 2020 |
1054 |
382.76 |
| Nov 13 2020 |
1620 |
382.76 |
| Nov 06 2020 |
1054 |
382.76 |
| Nov 06 2020 |
1648 |
382.76 |
| Oct 30 2020 |
1052 |
382.76 |
| Oct 30 2020 |
1607 |
382.76 |
| Oct 23 2020 |
1015 |
382.76 |
| Oct 23 2020 |
1592 |
382.76 |
| Oct 16 2020 |
1021 |
382.76 |
| Oct 16 2020 |
1597 |
382.76 |
| Oct 09 2020 |
1023 |
382.76 |
| Oct 09 2020 |
1583 |
382.76 |
| Oct 02 2020 |
939 |
382.76 |
| Oct 02 2020 |
1455 |
382.76 |
| Sep 25 2020 |
925 |
382.76 |
| Sep 25 2020 |
1486 |
382.76 |
| Sep 18 2020 |
927 |
382.76 |
| Sep 18 2020 |
1490 |
382.76 |
| Sep 11 2020 |
849 |
382.76 |
| Sep 11 2020 |
1396 |
382.76 |
| Sep 04 2020 |
1028 |
382.76 |
| Sep 04 2020 |
1628 |
382.76 |
| Aug 28 2020 |
1130 |
382.76 |
| Aug 28 2020 |
1798 |
382.76 |
| Aug 21 2020 |
1883 |
403.23 |
| Aug 21 2020 |
2904 |
403.23 |
| Aug 14 2020 |
2170 |
410.29 |
| Aug 14 2020 |
3352 |
410.29 |
| Aug 07 2020 |
2092 |
403.84 |
| Aug 07 2020 |
3220 |
403.84 |
| Jul 31 2020 |
1690 |
390.62 |
| Jul 31 2020 |
2621 |
390.62 |
| Jul 24 2020 |
1774 |
390.62 |
| Jul 24 2020 |
2797 |
390.62 |
| Jul 17 2020 |
1923 |
390.62 |
| Jul 17 2020 |
2940 |
390.62 |
| Jul 10 2020 |
1994 |
390.62 |
| Jul 10 2020 |
5515 |
447.61 |
| Jul 10 2020 |
2685 |
383.72 |
| Jul 03 2020 |
5209 |
441.49 |
| Jul 03 2020 |
2034 |
390.62 |
| Jul 03 2020 |
2289 |
376.41 |
| Jun 26 2020 |
5571 |
441.49 |
| Jun 26 2020 |
2161 |
390.62 |
| Jun 26 2020 |
2475 |
376.41 |
| Jun 19 2020 |
5747 |
441.49 |
| Jun 19 2020 |
1823 |
381.52 |
| Jun 19 2020 |
2645 |
376.41 |
| Jun 12 2020 |
5952 |
441.49 |
| Jun 12 2020 |
1901 |
381.52 |
| Jun 12 2020 |
2747 |
376.41 |
| Jun 05 2020 |
6203 |
441.49 |
| Jun 05 2020 |
1934 |
381.52 |
| Jun 05 2020 |
2855 |
376.41 |
| May 29 2020 |
6452 |
441.49 |
| May 29 2020 |
2014 |
381.52 |
| May 29 2020 |
2940 |
376.41 |
| May 22 2020 |
2106 |
381.52 |
| May 22 2020 |
6706 |
441.49 |
| May 22 2020 |
3078 |
376.41 |
| May 15 2020 |
2302 |
407.48 |
| May 15 2020 |
5176 |
420.04 |
| May 15 2020 |
1634 |
369.72 |
| May 15 2020 |
3216 |
376.41 |
| May 08 2020 |
5288 |
420.04 |
| May 08 2020 |
2371 |
407.48 |
| May 08 2020 |
1680 |
369.72 |
| May 08 2020 |
3289 |
376.41 |
| May 01 2020 |
1825 |
369.72 |
| May 01 2020 |
5572 |
420.04 |
| May 01 2020 |
2637 |
407.48 |
| May 01 2020 |
3540 |
376.41 |
| Apr 24 2020 |
5745 |
420.04 |
| Apr 24 2020 |
2675 |
407.48 |
| Apr 24 2020 |
1452 |
359.24 |
| Apr 24 2020 |
3698 |
376.41 |
| Apr 17 2020 |
1560 |
359.24 |
| Apr 17 2020 |
5777 |
420.04 |
| Apr 17 2020 |
2682 |
407.48 |
| Apr 17 2020 |
3812 |
376.41 |
| Apr 10 2020 |
1249 |
349.57 |
| Apr 10 2020 |
5897 |
420.04 |
| Apr 10 2020 |
2735 |
407.48 |
| Apr 10 2020 |
3911 |
376.41 |
| Apr 03 2020 |
2934 |
407.48 |
| Apr 03 2020 |
6051 |
420.04 |
| Apr 03 2020 |
1324 |
349.57 |
| Apr 03 2020 |
3960 |
375.64 |
| Mar 27 2020 |
3114 |
407.48 |
| Mar 27 2020 |
6183 |
420.04 |
| Mar 27 2020 |
1403 |
349.57 |
| Mar 27 2020 |
4127 |
375.64 |
| Mar 20 2020 |
3158 |
407.48 |
| Mar 20 2020 |
6268 |
420.04 |
| Mar 20 2020 |
1456 |
349.57 |
| Mar 20 2020 |
4199 |
375.64 |
| Mar 13 2020 |
1436 |
347.31 |
| Mar 13 2020 |
3142 |
407.48 |
| Mar 13 2020 |
6322 |
420.04 |
| Mar 13 2020 |
4280 |
375.64 |
| Mar 06 2020 |
6378 |
420.04 |
| Mar 06 2020 |
3197 |
407.48 |
| Mar 06 2020 |
1471 |
347.31 |
| Mar 06 2020 |
4318 |
375.64 |
| Feb 28 2020 |
6366 |
420.04 |
| Feb 28 2020 |
3324 |
407.48 |
| Feb 28 2020 |
1497 |
347.31 |
| Feb 28 2020 |
4362 |
375.64 |
| Feb 21 2020 |
1477 |
347.31 |
| Feb 21 2020 |
3225 |
407.48 |
| Feb 21 2020 |
6283 |
420.04 |
| Feb 21 2020 |
4293 |
375.64 |
| Feb 14 2020 |
6312 |
420.04 |
| Feb 14 2020 |
3265 |
407.48 |
| Feb 14 2020 |
1487 |
347.31 |
| Feb 14 2020 |
4305 |
375.64 |
| Feb 07 2020 |
3315 |
407.48 |
| Feb 07 2020 |
6258 |
420.04 |
| Feb 07 2020 |
1482 |
347.31 |
| Feb 07 2020 |
4305 |
375.64 |
| Jan 31 2020 |
3318 |
407.48 |
| Jan 31 2020 |
6275 |
420.04 |
| Jan 31 2020 |
1500 |
347.31 |
| Jan 31 2020 |
4318 |
375.64 |
| Jan 24 2020 |
1495 |
347.31 |
| Jan 24 2020 |
3313 |
407.48 |
| Jan 24 2020 |
6294 |
420.04 |
| Jan 24 2020 |
4324 |
375.64 |
| Jan 17 2020 |
3313 |
407.48 |
| Jan 17 2020 |
6260 |
420.04 |
| Jan 17 2020 |
1499 |
347.31 |
| Jan 17 2020 |
4309 |
375.64 |
| Jan 10 2020 |
6256 |
420.04 |
| Jan 10 2020 |
3313 |
407.48 |
| Jan 10 2020 |
1499 |
347.31 |
| Jan 10 2020 |
4310 |
375.64 |
| Jan 03 2020 |
3314 |
407.48 |
| Jan 03 2020 |
6260 |
420.04 |
| Jan 03 2020 |
1500 |
347.31 |
| Jan 03 2020 |
4311 |
375.64 |
| Dec 27 2019 |
3317 |
407.48 |
| Dec 27 2019 |
6258 |
420.04 |
| Dec 27 2019 |
1500 |
347.31 |
| Dec 27 2019 |
4312 |
375.64 |
| Dec 20 2019 |
6258 |
420.04 |
| Dec 20 2019 |
3317 |
407.48 |
| Dec 20 2019 |
1500 |
347.31 |
| Dec 20 2019 |
4312 |
375.64 |
| Dec 13 2019 |
3317 |
407.48 |
| Dec 13 2019 |
6258 |
420.04 |
| Dec 13 2019 |
1500 |
347.31 |
| Dec 13 2019 |
4312 |
375.64 |
| Dec 06 2019 |
1500 |
347.31 |
| Dec 06 2019 |
6244 |
420.04 |
| Dec 06 2019 |
3317 |
407.48 |
| Dec 06 2019 |
4313 |
375.64 |
| Nov 29 2019 |
6227 |
420.04 |
| Nov 29 2019 |
3317 |
407.48 |
| Nov 29 2019 |
1500 |
347.31 |
| Nov 29 2019 |
4325 |
375.64 |
| Nov 22 2019 |
3317 |
407.48 |
| Nov 22 2019 |
6227 |
420.04 |
| Nov 22 2019 |
1500 |
347.31 |
| Nov 22 2019 |
4325 |
375.64 |
| Nov 15 2019 |
1500 |
347.31 |
| Nov 15 2019 |
3317 |
407.48 |
| Nov 15 2019 |
6228 |
420.04 |
| Nov 15 2019 |
4326 |
375.64 |
| Nov 08 2019 |
6231 |
420.04 |
| Nov 08 2019 |
3317 |
407.48 |
| Nov 08 2019 |
1499 |
347.31 |
| Nov 08 2019 |
4313 |
375.64 |
| Nov 01 2019 |
1465 |
347.31 |
| Nov 01 2019 |
6227 |
420.04 |
| Nov 01 2019 |
3317 |
407.48 |
| Nov 01 2019 |
4248 |
375.64 |
| Oct 25 2019 |
1465 |
347.31 |
| Oct 25 2019 |
6240 |
420.04 |
| Oct 25 2019 |
3318 |
407.48 |
| Oct 25 2019 |
4252 |
375.64 |
| Oct 18 2019 |
3318 |
407.48 |
| Oct 18 2019 |
6240 |
420.04 |
| Oct 18 2019 |
1466 |
347.31 |
| Oct 18 2019 |
4255 |
375.64 |
| Oct 11 2019 |
3320 |
407.48 |
| Oct 11 2019 |
6240 |
420.04 |
| Oct 11 2019 |
1466 |
347.31 |
| Oct 11 2019 |
4254 |
375.64 |
| Oct 04 2019 |
6249 |
420.04 |
| Oct 04 2019 |
3319 |
407.48 |
| Oct 04 2019 |
1471 |
347.31 |
| Oct 04 2019 |
4262 |
375.64 |
| Sep 27 2019 |
1472 |
347.31 |
| Sep 27 2019 |
6244 |
420.04 |
| Sep 27 2019 |
3319 |
407.48 |
| Sep 27 2019 |
4298 |
375.64 |
| Sep 20 2019 |
6251 |
420.04 |
| Sep 20 2019 |
3359 |
407.48 |
| Sep 20 2019 |
1463 |
347.31 |
| Sep 20 2019 |
4301 |
375.64 |
| Sep 13 2019 |
6227 |
420.04 |
| Sep 13 2019 |
3397 |
407.48 |
| Sep 13 2019 |
1473 |
347.31 |
| Sep 13 2019 |
4304 |
375.64 |
| Sep 06 2019 |
1490 |
347.31 |
| Sep 06 2019 |
3398 |
407.48 |
| Sep 06 2019 |
6228 |
420.04 |
| Sep 06 2019 |
4364 |
375.64 |
| Aug 30 2019 |
6300 |
420.04 |
| Aug 30 2019 |
3450 |
407.48 |
| Aug 30 2019 |
1496 |
347.31 |
| Aug 30 2019 |
4410 |
375.64 |
| Aug 23 2019 |
3500 |
407.48 |
| Aug 23 2019 |
6359 |
420.04 |
| Aug 23 2019 |
1317 |
342.57 |
| Aug 23 2019 |
3828 |
369.1 |
| Aug 16 2019 |
6376 |
420.04 |
| Aug 16 2019 |
3544 |
407.48 |
| Aug 16 2019 |
1336 |
342.57 |
| Aug 16 2019 |
3913 |
369.63 |
| Aug 09 2019 |
1359 |
342.57 |
| Aug 09 2019 |
6388 |
420.04 |
| Aug 09 2019 |
3549 |
407.48 |
| Aug 09 2019 |
3927 |
369.63 |
| Aug 02 2019 |
3571 |
407.48 |
| Aug 02 2019 |
6438 |
420.04 |
| Aug 02 2019 |
1615 |
348.55 |
| Aug 02 2019 |
3859 |
368.52 |
| Jul 26 2019 |
6537 |
420.29 |
| Jul 26 2019 |
3577 |
407.48 |
| Jul 26 2019 |
1636 |
348.55 |
| Jul 26 2019 |
3926 |
368.52 |
| Jul 19 2019 |
6548 |
420.29 |
| Jul 19 2019 |
3618 |
407.48 |
| Jul 19 2019 |
1699 |
348.55 |
| Jul 19 2019 |
3950 |
368.52 |
| Jul 12 2019 |
8022 |
434.15 |
| Jul 12 2019 |
3612 |
407.48 |
| Jul 12 2019 |
1719 |
348.55 |
| Jul 12 2019 |
3084 |
355.55 |
| Jul 05 2019 |
10791 |
458.15 |
| Jul 05 2019 |
3622 |
407.48 |
| Jul 05 2019 |
1868 |
348.55 |
| Jul 05 2019 |
2770 |
348.55 |
| Jun 28 2019 |
10920 |
458.15 |
| Jun 28 2019 |
3658 |
407.48 |
| Jun 28 2019 |
1878 |
348.55 |
| Jun 28 2019 |
2810 |
348.55 |
| Jun 21 2019 |
1881 |
348.55 |
| Jun 21 2019 |
10884 |
458.15 |
| Jun 21 2019 |
3621 |
407.48 |
| Jun 21 2019 |
2790 |
348.55 |
| Jun 14 2019 |
11050 |
458.15 |
| Jun 14 2019 |
3566 |
407.48 |
| Jun 14 2019 |
1864 |
348.55 |
| Jun 14 2019 |
2813 |
348.55 |
| Jun 07 2019 |
11263 |
458.15 |
| Jun 07 2019 |
3624 |
407.48 |
| Jun 07 2019 |
1874 |
348.55 |
| Jun 07 2019 |
2853 |
348.55 |
| May 31 2019 |
1878 |
348.55 |
| May 31 2019 |
11215 |
458.15 |
| May 31 2019 |
3705 |
407.48 |
| May 31 2019 |
2830 |
348.55 |
| May 24 2019 |
13634 |
482.88 |
| May 24 2019 |
1999 |
350.84 |
| May 24 2019 |
3074 |
350.84 |
| May 17 2019 |
2035 |
350.84 |
| May 17 2019 |
13703 |
482.88 |
| May 17 2019 |
3123 |
350.84 |
| May 10 2019 |
2041 |
350.84 |
| May 10 2019 |
13677 |
482.88 |
| May 10 2019 |
3108 |
350.84 |
| May 03 2019 |
13693 |
482.88 |
| May 03 2019 |
2063 |
350.84 |
| May 03 2019 |
3120 |
350.84 |
| Apr 26 2019 |
13694 |
482.88 |
| Apr 26 2019 |
3056 |
369.67 |
| Apr 26 2019 |
4578 |
369.67 |
| Apr 19 2019 |
13852 |
482.88 |
| Apr 19 2019 |
3027 |
369.67 |
| Apr 19 2019 |
4547 |
369.67 |
| Apr 18 2019 |
3032 |
369.67 |
| Apr 18 2019 |
13870 |
482.88 |
| Apr 12 2019 |
14018 |
482.88 |
| Apr 12 2019 |
3001 |
369.67 |
| Apr 12 2019 |
4575 |
369.67 |
| Apr 05 2019 |
13732 |
482.88 |
| Apr 05 2019 |
2474 |
363.13 |
| Apr 05 2019 |
4447 |
369.67 |
| Mar 29 2019 |
13523 |
482.88 |
| Mar 29 2019 |
2474 |
363.13 |
| Mar 29 2019 |
4419 |
369.67 |
| Mar 22 2019 |
2568 |
365.5 |
| Mar 22 2019 |
13335 |
482.88 |
| Mar 22 2019 |
4343 |
368.95 |
| Mar 15 2019 |
13270 |
482.88 |
| Mar 15 2019 |
3082 |
372.97 |
| Mar 15 2019 |
4734 |
372.97 |
| Mar 08 2019 |
13180 |
482.88 |
| Mar 08 2019 |
3022 |
372.97 |
| Mar 08 2019 |
4654 |
372.97 |
| Mar 01 2019 |
13185 |
482.88 |
| Mar 01 2019 |
3063 |
372.97 |
| Mar 01 2019 |
4691 |
372.97 |
| Feb 22 2019 |
3081 |
372.97 |
| Feb 22 2019 |
13206 |
482.88 |
| Feb 22 2019 |
4710 |
372.97 |
| Feb 15 2019 |
13114 |
482.88 |
| Feb 15 2019 |
3098 |
372.97 |
| Feb 15 2019 |
4712 |
372.97 |
| Feb 08 2019 |
12970 |
482.88 |
| Feb 08 2019 |
3096 |
372.97 |
| Feb 08 2019 |
4696 |
372.97 |
| Feb 01 2019 |
13003 |
482.88 |
| Feb 01 2019 |
3092 |
372.97 |
| Feb 01 2019 |
4707 |
372.97 |
| Jan 25 2019 |
13022 |
482.88 |
| Jan 25 2019 |
3092 |
372.97 |
| Jan 25 2019 |
4711 |
372.97 |
| Jan 18 2019 |
13042 |
482.88 |
| Jan 18 2019 |
3104 |
372.97 |
| Jan 18 2019 |
4723 |
372.97 |
| Jan 11 2019 |
13022 |
482.88 |
| Jan 11 2019 |
3104 |
372.97 |
| Jan 11 2019 |
4721 |
372.97 |
| Jan 04 2019 |
3105 |
372.97 |
| Jan 04 2019 |
13035 |
482.88 |
| Jan 04 2019 |
4732 |
372.97 |
| Dec 28 2018 |
13035 |
482.88 |
| Dec 28 2018 |
3105 |
372.97 |
| Dec 28 2018 |
4732 |
372.97 |
| Dec 21 2018 |
13035 |
482.88 |
| Dec 21 2018 |
3105 |
372.97 |
| Dec 21 2018 |
4732 |
372.97 |
| Dec 14 2018 |
3105 |
372.97 |
| Dec 14 2018 |
13035 |
482.88 |
| Dec 14 2018 |
4732 |
372.97 |
| Dec 07 2018 |
13026 |
482.88 |
| Dec 07 2018 |
3105 |
372.97 |
| Dec 07 2018 |
4729 |
372.97 |
| Nov 30 2018 |
3105 |
372.97 |
| Nov 30 2018 |
13026 |
482.88 |
| Nov 30 2018 |
4729 |
372.97 |
| Nov 23 2018 |
3105 |
372.97 |
| Nov 23 2018 |
13026 |
482.88 |
| Nov 23 2018 |
4729 |
372.97 |
| Nov 16 2018 |
13026 |
482.88 |
| Nov 16 2018 |
3105 |
372.97 |
| Nov 16 2018 |
4729 |
372.97 |
| Nov 09 2018 |
13026 |
482.88 |
| Nov 09 2018 |
3105 |
372.97 |
| Nov 09 2018 |
4729 |
372.97 |
| Nov 02 2018 |
13026 |
482.88 |
| Nov 02 2018 |
3105 |
372.97 |
| Nov 02 2018 |
4717 |
372.97 |
| Oct 26 2018 |
3106 |
372.97 |
| Oct 26 2018 |
13026 |
482.88 |
| Oct 26 2018 |
4718 |
372.97 |
| Oct 19 2018 |
13026 |
482.88 |
| Oct 19 2018 |
3117 |
372.97 |
| Oct 19 2018 |
4723 |
372.97 |
| Oct 12 2018 |
12998 |
482.88 |
| Oct 12 2018 |
3117 |
372.97 |
| Oct 12 2018 |
4708 |
372.97 |
| Oct 05 2018 |
3127 |
372.97 |
| Oct 05 2018 |
12968 |
482.88 |
| Oct 05 2018 |
4742 |
372.97 |
| Sep 28 2018 |
12981 |
482.88 |
| Sep 28 2018 |
3058 |
372.97 |
| Sep 28 2018 |
4664 |
372.97 |
| Sep 21 2018 |
12953 |
482.88 |
| Sep 21 2018 |
3048 |
372.97 |
| Sep 21 2018 |
4658 |
372.97 |
| Sep 14 2018 |
13013 |
482.88 |
| Sep 14 2018 |
3052 |
372.97 |
| Sep 14 2018 |
4678 |
372.97 |
| Sep 07 2018 |
3084 |
372.97 |
| Sep 07 2018 |
13120 |
482.88 |
| Sep 07 2018 |
4750 |
372.97 |
| Aug 31 2018 |
3108 |
372.97 |
| Aug 31 2018 |
13220 |
482.88 |
| Aug 31 2018 |
4805 |
372.97 |
| Aug 24 2018 |
3133 |
373.62 |
| Aug 24 2018 |
13099 |
482.88 |
| Aug 24 2018 |
4854 |
373.62 |
| Aug 17 2018 |
13325 |
482.88 |
| Aug 17 2018 |
3146 |
373.62 |
| Aug 17 2018 |
4877 |
373.62 |
| Aug 10 2018 |
13321 |
482.88 |
| Aug 10 2018 |
3561 |
379.06 |
| Aug 10 2018 |
5773 |
382.21 |
| Aug 03 2018 |
13450 |
482.88 |
| Aug 03 2018 |
3619 |
379.06 |
| Aug 03 2018 |
5860 |
382.21 |
| Jul 27 2018 |
13460 |
482.88 |
| Jul 27 2018 |
4045 |
384.2 |
| Jul 27 2018 |
6304 |
386.35 |
| Jul 20 2018 |
13653 |
482.88 |
| Jul 20 2018 |
4024 |
384.2 |
| Jul 20 2018 |
6409 |
386.35 |
| Jul 13 2018 |
4143 |
384.2 |
| Jul 13 2018 |
6107 |
384.2 |
| Jul 06 2018 |
3953 |
384.2 |
| Jul 06 2018 |
5858 |
384.2 |
| Jun 29 2018 |
3976 |
384.2 |
| Jun 29 2018 |
5866 |
384.2 |
| Jun 22 2018 |
4092 |
384.2 |
| Jun 22 2018 |
6037 |
384.2 |
| Jun 15 2018 |
4115 |
384.2 |
| Jun 15 2018 |
6062 |
384.2 |
| Jun 08 2018 |
4144 |
384.2 |
| Jun 08 2018 |
6145 |
384.2 |
| Jun 01 2018 |
4390 |
384.2 |
| Jun 01 2018 |
6403 |
384.2 |
| May 25 2018 |
6700 |
410.03 |
| May 25 2018 |
9552 |
410.03 |
| May 18 2018 |
6775 |
410.03 |
| May 18 2018 |
9555 |
410.03 |
| May 11 2018 |
6802 |
410.03 |
| May 11 2018 |
9646 |
410.03 |
| May 04 2018 |
6937 |
410.03 |
| May 04 2018 |
9775 |
410.03 |
| Apr 27 2018 |
10840 |
447.98 |
| Apr 27 2018 |
14833 |
447.98 |
| Apr 20 2018 |
10832 |
447.98 |
| Apr 20 2018 |
14913 |
447.98 |
| Apr 13 2018 |
10736 |
447.98 |
| Apr 13 2018 |
14854 |
447.98 |
| Apr 06 2018 |
13127 |
468.97 |
| Apr 06 2018 |
17713 |
468.97 |
| Mar 30 2018 |
13428 |
468.97 |
| Mar 30 2018 |
17963 |
468.97 |
| Mar 23 2018 |
13620 |
468.97 |
| Mar 23 2018 |
18137 |
468.97 |
| Mar 16 2018 |
6899 |
405.88 |
| Mar 16 2018 |
9584 |
405.88 |
| Mar 09 2018 |
6906 |
405.88 |
| Mar 09 2018 |
9590 |
405.88 |
| Mar 02 2018 |
6949 |
405.88 |
| Mar 02 2018 |
9768 |
405.88 |
