| Jun 03 2021 |
11167 |
578.23 |
| May 27 2021 |
9723 |
578.23 |
| May 27 2021 |
11190 |
578.23 |
| May 07 2021 |
24804 |
578.23 |
| May 29 2020 |
12480 |
578.23 |
| May 29 2020 |
19382 |
578.23 |
| May 22 2020 |
12821 |
578.23 |
| May 22 2020 |
19935 |
578.23 |
| May 15 2020 |
13491 |
578.23 |
| May 15 2020 |
20543 |
578.23 |
| May 08 2020 |
13867 |
578.23 |
| May 08 2020 |
21067 |
578.23 |
| May 01 2020 |
9657 |
479.04 |
| May 01 2020 |
14272 |
479.04 |
| Apr 24 2020 |
10172 |
480.34 |
| Apr 24 2020 |
15387 |
480.34 |
| Apr 17 2020 |
9153 |
463.36 |
| Apr 17 2020 |
13664 |
463.36 |
| Apr 10 2020 |
9422 |
463.36 |
| Apr 10 2020 |
13979 |
463.36 |
| Apr 03 2020 |
9760 |
463.36 |
| Apr 03 2020 |
14334 |
463.36 |
| Mar 27 2020 |
9636 |
458.29 |
| Mar 27 2020 |
14043 |
458.29 |
| Mar 20 2020 |
6665 |
424.93 |
| Mar 20 2020 |
9822 |
424.93 |
| Mar 13 2020 |
6808 |
424.93 |
| Mar 13 2020 |
9948 |
424.93 |
| Mar 06 2020 |
6913 |
424.93 |
| Mar 06 2020 |
10027 |
424.93 |
| Feb 28 2020 |
7019 |
424.93 |
| Feb 28 2020 |
10075 |
424.93 |
| Feb 21 2020 |
6898 |
424.93 |
| Feb 21 2020 |
9955 |
424.93 |
| Feb 14 2020 |
6921 |
424.93 |
| Feb 14 2020 |
9978 |
424.93 |
| Feb 07 2020 |
6911 |
424.93 |
| Feb 07 2020 |
9920 |
424.93 |
| Jan 31 2020 |
6949 |
424.93 |
| Jan 31 2020 |
9950 |
424.93 |
| Jan 24 2020 |
6942 |
424.93 |
| Jan 24 2020 |
9940 |
424.93 |
| Jan 17 2020 |
6947 |
424.93 |
| Jan 17 2020 |
9888 |
424.93 |
| Jan 10 2020 |
6947 |
424.93 |
| Jan 10 2020 |
9887 |
424.93 |
| Jan 03 2020 |
6949 |
424.93 |
| Jan 03 2020 |
9893 |
424.93 |
| Dec 27 2019 |
6949 |
424.93 |
| Dec 27 2019 |
9891 |
424.93 |
| Dec 20 2019 |
6949 |
424.93 |
| Dec 20 2019 |
9891 |
424.93 |
| Dec 13 2019 |
6949 |
424.93 |
| Dec 13 2019 |
9893 |
424.93 |
| Dec 06 2019 |
6949 |
424.93 |
| Dec 06 2019 |
9884 |
424.93 |
| Nov 29 2019 |
6949 |
424.93 |
| Nov 29 2019 |
9883 |
424.93 |
| Nov 22 2019 |
6949 |
424.93 |
| Nov 22 2019 |
9883 |
424.93 |
| Nov 15 2019 |
6949 |
424.93 |
| Nov 15 2019 |
9888 |
424.93 |
| Nov 08 2019 |
6930 |
424.93 |
| Nov 08 2019 |
9850 |
424.93 |
| Nov 01 2019 |
6786 |
424.93 |
| Nov 01 2019 |
9717 |
424.93 |
| Oct 25 2019 |
6786 |
424.93 |
| Oct 25 2019 |
9731 |
424.93 |
| Oct 18 2019 |
6808 |
424.93 |
| Oct 18 2019 |
9744 |
424.93 |
| Oct 11 2019 |
6796 |
424.93 |
| Oct 11 2019 |
9739 |
424.93 |
| Oct 04 2019 |
6787 |
424.93 |
| Oct 04 2019 |
9735 |
424.93 |
| Sep 27 2019 |
6787 |
424.93 |
| Sep 27 2019 |
9832 |
424.93 |
| Sep 20 2019 |
6781 |
424.93 |
| Sep 20 2019 |
9833 |
424.93 |
| Sep 13 2019 |
6833 |
424.93 |
| Sep 13 2019 |
9848 |
424.93 |
| Sep 06 2019 |
6977 |
424.93 |
| Sep 06 2019 |
10007 |
424.93 |
| Aug 30 2019 |
7026 |
424.93 |
| Aug 30 2019 |
10060 |
424.93 |
| Aug 23 2019 |
10152 |
424.93 |
| Aug 16 2019 |
10144 |
424.93 |
| Aug 09 2019 |
10176 |
424.93 |
| Aug 02 2019 |
10249 |
424.93 |
| Jul 26 2019 |
10324 |
424.93 |
| Jul 19 2019 |
10375 |
424.93 |
| Jul 12 2019 |
10516 |
424.93 |
| Jul 05 2019 |
10803 |
424.93 |
| Jun 28 2019 |
10967 |
424.93 |
| Jun 21 2019 |
10858 |
424.93 |
| Jun 14 2019 |
10940 |
424.93 |
| Jun 07 2019 |
11074 |
424.93 |
| May 31 2019 |
11088 |
424.93 |
| May 24 2019 |
14250 |
446.59 |
| May 17 2019 |
14254 |
446.59 |
| May 10 2019 |
14177 |
446.59 |
| May 03 2019 |
14239 |
446.59 |
| Apr 26 2019 |
19744 |
490.69 |
| Apr 19 2019 |
17487 |
472.76 |
| Apr 12 2019 |
16420 |
464.68 |
| Apr 05 2019 |
22349 |
517.97 |
| Mar 29 2019 |
22133 |
517.97 |
| Mar 22 2019 |
21819 |
517.97 |
| Mar 15 2019 |
21409 |
514.52 |
| Mar 08 2019 |
18723 |
492.1 |
| Mar 01 2019 |
18802 |
492.1 |
| Feb 22 2019 |
8378 |
435.66 |
| Feb 22 2019 |
18880 |
492.1 |
| Feb 15 2019 |
8391 |
435.66 |
| Feb 15 2019 |
18688 |
492.1 |
| Feb 08 2019 |
8345 |
435.66 |
| Feb 08 2019 |
18482 |
492.1 |
| Feb 01 2019 |
8342 |
435.66 |
| Feb 01 2019 |
18504 |
492.1 |
| Jan 25 2019 |
8344 |
435.66 |
| Jan 25 2019 |
18540 |
492.1 |
| Jan 18 2019 |
8384 |
435.66 |
| Jan 18 2019 |
18573 |
492.1 |
| Jan 11 2019 |
8384 |
435.66 |
| Jan 11 2019 |
18561 |
492.1 |
| Jan 04 2019 |
8385 |
435.66 |
| Jan 04 2019 |
18570 |
492.1 |
| Dec 28 2018 |
8385 |
435.66 |
| Dec 28 2018 |
18570 |
492.1 |
| Dec 21 2018 |
8385 |
435.66 |
| Dec 21 2018 |
18570 |
492.1 |
| Dec 14 2018 |
8385 |
435.66 |
| Dec 14 2018 |
18570 |
492.1 |
| Dec 07 2018 |
8385 |
435.66 |
| Dec 07 2018 |
18563 |
492.1 |
| Nov 30 2018 |
8385 |
435.66 |
| Nov 30 2018 |
18563 |
492.1 |
| Nov 23 2018 |
8385 |
435.66 |
| Nov 23 2018 |
18563 |
492.1 |
| Nov 16 2018 |
8385 |
435.66 |
| Nov 16 2018 |
18563 |
492.1 |
| Nov 09 2018 |
8386 |
435.66 |
| Nov 09 2018 |
18564 |
492.1 |
| Nov 02 2018 |
8386 |
435.66 |
| Nov 02 2018 |
18528 |
492.1 |
| Oct 26 2018 |
8385 |
435.66 |
| Oct 26 2018 |
18523 |
492.1 |
| Oct 19 2018 |
8414 |
435.66 |
| Oct 19 2018 |
18547 |
492.1 |
| Oct 12 2018 |
8371 |
435.66 |
| Oct 12 2018 |
18483 |
492.1 |
| Oct 05 2018 |
8379 |
435.66 |
| Oct 05 2018 |
18608 |
492.1 |
| Sep 28 2018 |
8191 |
435.66 |
| Sep 28 2018 |
18160 |
492.1 |
| Sep 21 2018 |
8160 |
435.66 |
| Sep 21 2018 |
18137 |
492.1 |
| Sep 14 2018 |
8185 |
435.66 |
| Sep 14 2018 |
18199 |
492.1 |
| Sep 07 2018 |
8331 |
435.66 |
| Sep 07 2018 |
18551 |
492.1 |
| Aug 31 2018 |
8354 |
435.66 |
| Aug 31 2018 |
18636 |
492.1 |
| Aug 24 2018 |
8371 |
435.66 |
| Aug 24 2018 |
18615 |
492.1 |
| Aug 17 2018 |
8364 |
435.66 |
| Aug 17 2018 |
18854 |
492.1 |
| Aug 10 2018 |
8410 |
435.66 |
| Aug 10 2018 |
18969 |
492.1 |
| Aug 03 2018 |
8555 |
435.66 |
| Aug 03 2018 |
18635 |
487.96 |
| Jul 27 2018 |
8640 |
435.66 |
| Jul 27 2018 |
18683 |
487.96 |
| Jul 20 2018 |
8619 |
435.66 |
| Jul 20 2018 |
18928 |
487.96 |
| Jul 13 2018 |
8792 |
435.66 |
| Jul 13 2018 |
19456 |
493.96 |
| Jul 06 2018 |
8612 |
435.66 |
| Jul 06 2018 |
19208 |
493.75 |
| Jun 29 2018 |
8640 |
435.66 |
| Jun 29 2018 |
19213 |
493.75 |
| Jun 22 2018 |
8829 |
435.66 |
| Jun 22 2018 |
19525 |
493.75 |
| Jun 15 2018 |
8902 |
435.66 |
| Jun 15 2018 |
19592 |
493.75 |
| Jun 08 2018 |
8945 |
435.66 |
| Jun 08 2018 |
19774 |
493.75 |
| Jun 01 2018 |
9276 |
435.66 |
| Jun 01 2018 |
20123 |
493.75 |
| May 25 2018 |
9305 |
435.66 |
| May 25 2018 |
20293 |
493.75 |
| May 18 2018 |
9395 |
435.66 |
| May 18 2018 |
20388 |
493.75 |
| May 11 2018 |
9424 |
435.66 |
| May 11 2018 |
20532 |
493.75 |
| May 04 2018 |
9610 |
435.66 |
| May 04 2018 |
20716 |
493.75 |
| Apr 27 2018 |
9530 |
435.66 |
| Apr 27 2018 |
21734 |
504.08 |
| Apr 20 2018 |
9506 |
435.66 |
| Apr 20 2018 |
21899 |
504.08 |
| Apr 13 2018 |
9427 |
435.66 |
| Apr 13 2018 |
22173 |
507.74 |
| Apr 06 2018 |
9615 |
435.66 |
| Apr 06 2018 |
22273 |
507.74 |
| Mar 30 2018 |
9871 |
435.66 |
| Mar 30 2018 |
22616 |
507.74 |
| Mar 23 2018 |
10009 |
435.66 |
| Mar 23 2018 |
22818 |
507.74 |
| Mar 16 2018 |
9909 |
435.66 |
| Mar 16 2018 |
24777 |
527.05 |
| Mar 09 2018 |
9873 |
435.66 |
| Mar 09 2018 |
24653 |
526.08 |
| Mar 02 2018 |
9918 |
435.66 |
| Mar 02 2018 |
24933 |
526.08 |
| Feb 23 2018 |
25132 |
526.08 |
| Feb 16 2018 |
25116 |
526.08 |
| Feb 09 2018 |
24809 |
526.08 |
| Feb 02 2018 |
24698 |
526.08 |
| Jan 26 2018 |
24757 |
526.08 |
| Jan 19 2018 |
24751 |
526.08 |
| Jan 12 2018 |
24763 |
526.08 |
| Jan 05 2018 |
24789 |
526.08 |
| Dec 29 2017 |
24789 |
526.08 |
| Dec 22 2017 |
24791 |
526.08 |
| Dec 15 2017 |
24782 |
526.08 |
| Dec 08 2017 |
24782 |
526.08 |
| Dec 01 2017 |
24782 |
526.08 |
| Nov 24 2017 |
24782 |
526.08 |
| Nov 17 2017 |
24783 |
526.08 |
| Nov 10 2017 |
24804 |
526.08 |
| Nov 03 2017 |
24805 |
526.08 |
| Oct 27 2017 |
24836 |
526.08 |
| Oct 20 2017 |
24772 |
526.08 |
| Oct 13 2017 |
24815 |
526.08 |
| Oct 06 2017 |
24804 |
526.08 |
| Sep 29 2017 |
24717 |
526.08 |
| Sep 22 2017 |
24978 |
526.08 |
| Sep 15 2017 |
25040 |
526.08 |
| Sep 08 2017 |
25156 |
526.08 |
| Sep 01 2017 |
25297 |
526.08 |
| Aug 25 2017 |
25677 |
526.08 |
| Aug 18 2017 |
25783 |
526.08 |
| Aug 11 2017 |
26112 |
529.29 |
| Aug 04 2017 |
26376 |
529.29 |
| Jul 28 2017 |
26533 |
529.29 |
| Jul 21 2017 |
26713 |
529.29 |
| Jul 14 2017 |
27112 |
532.07 |
| Jul 07 2017 |
27539 |
535.38 |
| Jun 30 2017 |
27606 |
535.38 |
| Jun 23 2017 |
28098 |
538.27 |
| Jun 16 2017 |
27024 |
527.5 |
| Jun 09 2017 |
25046 |
510.7 |
| Jun 02 2017 |
21909 |
483.09 |
| May 26 2017 |
21991 |
483.09 |
| May 19 2017 |
20807 |
472.49 |
| May 12 2017 |
20940 |
472.49 |
| May 05 2017 |
20937 |
472.49 |
| Apr 28 2017 |
20683 |
472.49 |
| Apr 21 2017 |
20895 |
472.49 |
| Apr 14 2017 |
20876 |
472.49 |
| Apr 07 2017 |
20621 |
472.49 |
| Mar 31 2017 |
20835 |
472.49 |
| Mar 24 2017 |
20534 |
472.49 |
| Mar 17 2017 |
20716 |
472.49 |
| Mar 10 2017 |
20751 |
472.49 |
| Mar 03 2017 |
20658 |
472.49 |
| Feb 24 2017 |
20720 |
472.49 |
| Feb 17 2017 |
20711 |
472.49 |
| Feb 10 2017 |
20805 |
472.49 |
| Feb 03 2017 |
20783 |
472.49 |
| Jan 27 2017 |
20795 |
472.49 |
| Jan 20 2017 |
20741 |
472.49 |
| Jan 13 2017 |
20724 |
472.49 |
| Jan 06 2017 |
18545 |
456.4 |
| Dec 30 2016 |
18550 |
456.4 |
| Dec 23 2016 |
18550 |
456.4 |
| Dec 16 2016 |
18548 |
456.4 |
| Dec 09 2016 |
18546 |
456.4 |
| Dec 02 2016 |
18547 |
456.4 |
| Nov 25 2016 |
18545 |
456.4 |
| Nov 18 2016 |
18545 |
456.4 |
| Nov 11 2016 |
18535 |
456.4 |
| Nov 04 2016 |
18535 |
456.4 |
| Oct 28 2016 |
18553 |
456.4 |
| Oct 21 2016 |
18572 |
456.4 |
| Oct 14 2016 |
18559 |
456.4 |
| Oct 07 2016 |
18566 |
456.4 |
| Sep 30 2016 |
18587 |
456.4 |
| Sep 23 2016 |
18441 |
456.4 |
| Sep 16 2016 |
18479 |
456.4 |
| Sep 09 2016 |
18555 |
456.4 |
| Sep 02 2016 |
18694 |
456.4 |
| Aug 26 2016 |
18473 |
456.4 |
| Aug 19 2016 |
18484 |
456.4 |
| Aug 12 2016 |
20167 |
456.4 |
| Aug 05 2016 |
20288 |
456.4 |
| Jul 29 2016 |
20476 |
456.4 |
| Jul 22 2016 |
20705 |
456.4 |
| Jun 22 2016 |
22418 |
461.02 |
| Jun 15 2016 |
24165 |
471.43 |
| Jun 08 2016 |
24251 |
471.43 |
| Jun 01 2016 |
26388 |
484.38 |
| May 25 2016 |
29867 |
512.11 |
| May 18 2016 |
30112 |
512.11 |
| May 11 2016 |
30134 |
512.11 |
| May 04 2016 |
30012 |
512.11 |
| Apr 27 2016 |
30437 |
512.11 |
| Apr 20 2016 |
30381 |
512.11 |
| Apr 13 2016 |
30316 |
512.11 |
| Apr 06 2016 |
30669 |
512.11 |
| Mar 30 2016 |
30465 |
512.11 |
| Mar 23 2016 |
30340 |
510.37 |
| Mar 16 2016 |
30371 |
510.37 |
| Mar 09 2016 |
30427 |
510.37 |
| Mar 02 2016 |
27641 |
490.99 |
