| Jun 24 2025 |
8514 |
531.58 |
| Jun 24 2025 |
8720 |
523.14 |
| Jun 17 2025 |
8580 |
531.58 |
| Jun 17 2025 |
8723 |
523.14 |
| Jun 10 2025 |
8721 |
531.58 |
| Jun 10 2025 |
8673 |
523.14 |
| Jun 03 2025 |
8675 |
531.58 |
| Jun 03 2025 |
8682 |
523.14 |
| May 27 2025 |
8766 |
531.58 |
| May 27 2025 |
8678 |
523.14 |
| May 20 2025 |
8613 |
531.58 |
| May 20 2025 |
8810 |
523.14 |
| May 13 2025 |
6133 |
475.02 |
| May 13 2025 |
8555 |
531.58 |
| May 13 2025 |
8765 |
511.11 |
| May 06 2025 |
6220 |
475.02 |
| May 06 2025 |
8618 |
531.58 |
| May 06 2025 |
8701 |
511.11 |
| Apr 29 2025 |
6150 |
471.28 |
| Apr 29 2025 |
8610 |
531.58 |
| Apr 29 2025 |
8731 |
502.39 |
| Apr 22 2025 |
6066 |
471.28 |
| Apr 22 2025 |
8715 |
531.58 |
| Apr 22 2025 |
8789 |
502.39 |
| Apr 15 2025 |
6052 |
471.28 |
| Apr 15 2025 |
8677 |
531.58 |
| Apr 15 2025 |
8803 |
502.39 |
| Apr 08 2025 |
6097 |
471.28 |
| Apr 08 2025 |
8640 |
531.58 |
| Apr 08 2025 |
8936 |
502.39 |
| Apr 01 2025 |
6193 |
471.28 |
| Apr 01 2025 |
8609 |
531.58 |
| Apr 01 2025 |
8945 |
502.39 |
| Mar 25 2025 |
6241 |
471.28 |
| Mar 25 2025 |
8579 |
531.58 |
| Mar 25 2025 |
8860 |
502.39 |
| Mar 18 2025 |
6141 |
471.28 |
| Mar 18 2025 |
8538 |
531.58 |
| Mar 18 2025 |
8933 |
502.39 |
| Mar 11 2025 |
6119 |
471.28 |
| Mar 11 2025 |
8463 |
531.58 |
| Mar 11 2025 |
8896 |
502.39 |
| Mar 04 2025 |
6105 |
471.28 |
| Mar 04 2025 |
8470 |
531.58 |
| Mar 04 2025 |
8931 |
502.39 |
| Feb 25 2025 |
6110 |
471.28 |
| Feb 25 2025 |
8451 |
531.58 |
| Feb 25 2025 |
8875 |
502.39 |
| Feb 18 2025 |
6097 |
471.28 |
| Feb 18 2025 |
8399 |
531.58 |
| Feb 18 2025 |
8906 |
502.39 |
| Feb 11 2025 |
6124 |
471.28 |
| Feb 11 2025 |
8419 |
531.58 |
| Feb 11 2025 |
8968 |
502.39 |
| Feb 04 2025 |
6077 |
471.28 |
| Feb 04 2025 |
8399 |
531.58 |
| Feb 04 2025 |
8899 |
502.39 |
| Jan 29 2025 |
6029 |
471.28 |
| Jan 29 2025 |
8393 |
531.58 |
| Jan 29 2025 |
8908 |
502.39 |
| Jan 22 2025 |
6059 |
471.28 |
| Jan 22 2025 |
8396 |
531.58 |
| Jan 22 2025 |
8945 |
502.39 |
| Jan 15 2025 |
6089 |
471.28 |
| Jan 15 2025 |
8400 |
531.58 |
| Jan 15 2025 |
8947 |
502.39 |
| Jan 08 2025 |
6089 |
471.28 |
| Jan 08 2025 |
6477 |
531.58 |
| Jan 08 2025 |
8893 |
502.39 |
| Jan 01 2025 |
6089 |
471.28 |
| Jan 01 2025 |
6516 |
531.58 |
| Jan 01 2025 |
8904 |
502.39 |
| Dec 25 2024 |
6089 |
471.28 |
| Dec 25 2024 |
6504 |
531.58 |
| Dec 25 2024 |
8883 |
502.39 |
| Dec 18 2024 |
6113 |
471.28 |
| Dec 18 2024 |
6503 |
531.58 |
| Dec 18 2024 |
8858 |
502.39 |
| Dec 11 2024 |
6113 |
471.28 |
| Dec 11 2024 |
6496 |
531.58 |
| Dec 11 2024 |
8853 |
502.39 |
| Dec 04 2024 |
6113 |
471.28 |
| Dec 04 2024 |
6497 |
531.58 |
| Dec 04 2024 |
8854 |
502.39 |
| Nov 27 2024 |
6113 |
471.28 |
| Nov 27 2024 |
6497 |
531.58 |
| Nov 27 2024 |
8854 |
502.39 |
| Nov 20 2024 |
6113 |
471.28 |
| Nov 20 2024 |
6413 |
531.58 |
| Nov 20 2024 |
8851 |
502.39 |
| Nov 13 2024 |
6113 |
471.28 |
| Nov 13 2024 |
6419 |
531.58 |
| Nov 13 2024 |
8849 |
502.39 |
| Nov 06 2024 |
6078 |
471.28 |
| Nov 06 2024 |
6397 |
531.58 |
| Nov 06 2024 |
8830 |
502.39 |
| Oct 30 2024 |
5901 |
471.28 |
| Oct 30 2024 |
6419 |
531.58 |
| Oct 30 2024 |
8789 |
502.39 |
| Oct 23 2024 |
5900 |
471.28 |
| Oct 23 2024 |
6432 |
531.58 |
| Oct 23 2024 |
9150 |
502.39 |
| Oct 16 2024 |
5898 |
471.28 |
| Oct 16 2024 |
6437 |
531.58 |
| Oct 16 2024 |
9160 |
502.39 |
| Oct 09 2024 |
5908 |
471.28 |
| Oct 09 2024 |
6435 |
531.58 |
| Oct 09 2024 |
9194 |
502.39 |
| Oct 02 2024 |
5885 |
471.28 |
| Oct 02 2024 |
6375 |
531.58 |
| Oct 02 2024 |
9165 |
502.39 |
| Sep 25 2024 |
5788 |
471.28 |
| Sep 25 2024 |
6383 |
531.58 |
| Sep 25 2024 |
9121 |
502.39 |
| Sep 18 2024 |
5775 |
471.28 |
| Sep 18 2024 |
6372 |
531.58 |
| Sep 18 2024 |
9066 |
502.39 |
| Sep 11 2024 |
5761 |
471.28 |
| Sep 11 2024 |
6357 |
531.58 |
| Sep 11 2024 |
9104 |
502.39 |
| Sep 04 2024 |
5996 |
471.28 |
| Sep 04 2024 |
6359 |
531.58 |
| Sep 04 2024 |
9016 |
502.39 |
| Aug 28 2024 |
6034 |
471.28 |
| Aug 28 2024 |
6415 |
531.58 |
| Aug 28 2024 |
9144 |
502.39 |
| Aug 21 2024 |
6079 |
471.28 |
| Aug 21 2024 |
6408 |
531.58 |
| Aug 21 2024 |
9209 |
502.39 |
| Aug 14 2024 |
3769 |
476.91 |
| Aug 14 2024 |
6056 |
531.58 |
| Aug 14 2024 |
8760 |
484.88 |
| Aug 07 2024 |
3764 |
482.36 |
| Aug 07 2024 |
8767 |
531.58 |
| Aug 07 2024 |
8741 |
483.36 |
| Jul 31 2024 |
3787 |
482.36 |
| Jul 31 2024 |
8893 |
531.58 |
| Jul 31 2024 |
8772 |
483.36 |
| Jul 24 2024 |
3722 |
482.36 |
| Jul 24 2024 |
8918 |
531.58 |
| Jul 24 2024 |
8695 |
483.36 |
| Jul 17 2024 |
3757 |
482.36 |
| Jul 17 2024 |
8854 |
531.58 |
| Jul 17 2024 |
8764 |
483.36 |
| Jul 10 2024 |
3809 |
482.36 |
| Jul 10 2024 |
6439 |
531.58 |
| Jul 10 2024 |
8669 |
483.36 |
| Jul 03 2024 |
3779 |
482.36 |
| Jul 03 2024 |
6566 |
531.58 |
| Jul 03 2024 |
8723 |
483.36 |
| Jun 26 2024 |
3789 |
482.36 |
| Jun 26 2024 |
6327 |
514.34 |
| Jun 26 2024 |
8722 |
488.1 |
| Jun 19 2024 |
3688 |
482.36 |
| Jun 19 2024 |
6400 |
514.34 |
| Jun 19 2024 |
8787 |
488.1 |
| Jun 12 2024 |
3700 |
482.36 |
| Jun 12 2024 |
6395 |
514.34 |
| Jun 12 2024 |
8749 |
488.1 |
| Jun 05 2024 |
3704 |
482.36 |
| Jun 05 2024 |
6438 |
514.34 |
| Jun 05 2024 |
8846 |
488.1 |
| May 29 2024 |
3762 |
484.8 |
| May 29 2024 |
6461 |
514.34 |
| May 29 2024 |
9064 |
496.62 |
| May 22 2024 |
3690 |
484.8 |
| May 22 2024 |
6375 |
514.34 |
| May 22 2024 |
9135 |
496.62 |
| May 15 2024 |
3696 |
484.8 |
| May 15 2024 |
6283 |
514.34 |
| May 15 2024 |
9125 |
496.62 |
| May 08 2024 |
6804 |
493.43 |
| May 08 2024 |
6357 |
514.34 |
| May 08 2024 |
9185 |
503.89 |
| May 01 2024 |
6959 |
493.43 |
| May 01 2024 |
6360 |
514.34 |
| May 01 2024 |
9319 |
503.89 |
| Apr 24 2024 |
9017 |
493.43 |
| Apr 24 2024 |
7838 |
514.34 |
| Apr 24 2024 |
13695 |
503.89 |
| Apr 17 2024 |
9050 |
493.43 |
| Apr 17 2024 |
7820 |
514.34 |
| Apr 17 2024 |
13923 |
503.89 |
| Apr 10 2024 |
9111 |
493.43 |
| Apr 10 2024 |
7855 |
514.34 |
| Apr 10 2024 |
13912 |
503.89 |
| Apr 03 2024 |
9136 |
498.69 |
| Apr 03 2024 |
7813 |
514.34 |
| Apr 03 2024 |
14043 |
509.12 |
| Mar 27 2024 |
9203 |
498.69 |
| Mar 27 2024 |
7774 |
514.34 |
| Mar 27 2024 |
14081 |
509.12 |
| Mar 21 2024 |
9279 |
498.69 |
| Mar 21 2024 |
7789 |
514.34 |
| Mar 21 2024 |
14106 |
509.12 |
| Mar 14 2024 |
9245 |
498.69 |
| Mar 14 2024 |
7778 |
514.34 |
| Mar 14 2024 |
13989 |
509.12 |
| Mar 07 2024 |
9270 |
498.69 |
| Mar 07 2024 |
7823 |
514.34 |
| Mar 07 2024 |
14019 |
509.12 |
| Feb 29 2024 |
9301 |
498.69 |
| Feb 29 2024 |
7834 |
514.34 |
| Feb 29 2024 |
14122 |
509.12 |
| Feb 22 2024 |
9284 |
498.69 |
| Feb 22 2024 |
7817 |
514.34 |
| Feb 22 2024 |
14051 |
509.12 |
| Feb 15 2024 |
9133 |
498.69 |
| Feb 15 2024 |
7822 |
514.34 |
| Feb 15 2024 |
14034 |
509.12 |
| Feb 08 2024 |
9172 |
498.69 |
| Feb 08 2024 |
7784 |
514.34 |
| Feb 08 2024 |
13981 |
509.12 |
| Feb 01 2024 |
9125 |
498.69 |
| Feb 01 2024 |
7801 |
514.34 |
| Feb 01 2024 |
13880 |
509.12 |
| Jan 25 2024 |
9060 |
498.69 |
| Jan 25 2024 |
7773 |
514.34 |
| Jan 25 2024 |
13869 |
509.12 |
| Jan 18 2024 |
9060 |
498.69 |
| Jan 18 2024 |
7761 |
514.34 |
| Jan 18 2024 |
13872 |
509.12 |
| Jan 11 2024 |
9060 |
498.69 |
| Jan 11 2024 |
7751 |
514.34 |
| Jan 11 2024 |
13871 |
509.12 |
| Jan 04 2024 |
9060 |
498.69 |
| Jan 04 2024 |
7758 |
514.34 |
| Jan 04 2024 |
13863 |
509.12 |
| Dec 28 2023 |
9060 |
498.69 |
| Dec 28 2023 |
7755 |
514.34 |
| Dec 28 2023 |
13863 |
509.12 |
| Dec 21 2023 |
9060 |
498.69 |
| Dec 21 2023 |
7755 |
514.34 |
| Dec 21 2023 |
13863 |
509.12 |
| Dec 14 2023 |
9060 |
498.69 |
| Dec 14 2023 |
7751 |
514.34 |
| Dec 14 2023 |
13860 |
509.12 |
| Dec 07 2023 |
9060 |
498.69 |
| Dec 07 2023 |
7752 |
514.34 |
| Dec 07 2023 |
13861 |
509.12 |
| Nov 30 2023 |
9053 |
498.69 |
| Nov 30 2023 |
7754 |
514.34 |
| Nov 30 2023 |
13857 |
509.12 |
| Nov 23 2023 |
9053 |
498.69 |
| Nov 23 2023 |
7754 |
514.34 |
| Nov 23 2023 |
13853 |
509.12 |
| Nov 16 2023 |
9055 |
498.69 |
| Nov 16 2023 |
7695 |
514.34 |
| Nov 16 2023 |
13843 |
509.12 |
| Nov 09 2023 |
9053 |
498.69 |
| Nov 09 2023 |
7694 |
514.34 |
| Nov 09 2023 |
13841 |
509.12 |
| Nov 02 2023 |
9047 |
498.69 |
| Nov 02 2023 |
7694 |
514.34 |
| Nov 02 2023 |
13841 |
509.12 |
| Oct 26 2023 |
9008 |
498.69 |
| Oct 26 2023 |
7693 |
514.34 |
| Oct 26 2023 |
13798 |
509.12 |
| Oct 19 2023 |
9032 |
498.69 |
| Oct 19 2023 |
7674 |
514.34 |
| Oct 19 2023 |
13735 |
509.12 |
| Oct 12 2023 |
8995 |
498.69 |
| Oct 12 2023 |
7670 |
514.34 |
| Oct 12 2023 |
13737 |
509.12 |
| Oct 05 2023 |
8891 |
498.69 |
| Oct 05 2023 |
7695 |
514.34 |
| Oct 05 2023 |
13549 |
509.12 |
| Sep 28 2023 |
8802 |
498.69 |
| Sep 28 2023 |
7675 |
514.34 |
| Sep 28 2023 |
13680 |
509.12 |
| Sep 21 2023 |
8806 |
498.69 |
| Sep 21 2023 |
7579 |
514.34 |
| Sep 21 2023 |
13669 |
509.12 |
| Sep 14 2023 |
8872 |
498.69 |
| Sep 14 2023 |
7603 |
514.34 |
| Sep 14 2023 |
13720 |
509.12 |
| Sep 07 2023 |
9012 |
498.69 |
| Sep 07 2023 |
7735 |
514.34 |
| Sep 07 2023 |
13783 |
509.12 |
| Aug 31 2023 |
8987 |
498.69 |
| Aug 31 2023 |
7724 |
514.34 |
| Aug 31 2023 |
13841 |
509.12 |
| Aug 24 2023 |
9042 |
498.69 |
| Aug 24 2023 |
7733 |
514.34 |
| Aug 24 2023 |
13697 |
509.12 |
| Aug 17 2023 |
9044 |
498.69 |
| Aug 17 2023 |
12382 |
498.69 |
| Mar 03 2022 |
7597 |
549.29 |
| Mar 03 2022 |
10683 |
549.29 |
| Feb 24 2022 |
7426 |
549.29 |
| Feb 24 2022 |
10685 |
549.29 |
| Feb 17 2022 |
7063 |
549.29 |
| Feb 17 2022 |
9752 |
549.29 |
| Feb 10 2022 |
7190 |
549.29 |
| Feb 10 2022 |
9683 |
549.29 |
| Feb 03 2022 |
7344 |
549.29 |
| Feb 03 2022 |
9837 |
549.29 |
| Jan 27 2022 |
7403 |
549.29 |
| Jan 27 2022 |
9901 |
549.29 |
| Jan 20 2022 |
7463 |
549.29 |
| Jan 20 2022 |
9933 |
549.29 |
| Jan 13 2022 |
7463 |
549.29 |
| Jan 13 2022 |
9994 |
549.29 |
| Jan 06 2022 |
7463 |
549.29 |
| Jan 06 2022 |
9995 |
549.29 |
| Dec 30 2021 |
7476 |
549.29 |
| Dec 30 2021 |
10014 |
549.29 |
| Dec 23 2021 |
7476 |
549.29 |
| Dec 23 2021 |
10014 |
549.29 |
| Dec 16 2021 |
7476 |
549.29 |
| Dec 16 2021 |
10014 |
549.29 |
| Dec 09 2021 |
7476 |
549.29 |
| Dec 09 2021 |
10014 |
549.29 |
| Dec 02 2021 |
7476 |
549.29 |
| Dec 02 2021 |
10019 |
549.29 |
| Nov 25 2021 |
7476 |
549.29 |
| Nov 25 2021 |
10019 |
549.29 |
| Nov 18 2021 |
7476 |
549.29 |
| Nov 18 2021 |
10020 |
549.29 |
| Nov 11 2021 |
7477 |
549.29 |
| Nov 11 2021 |
10021 |
549.29 |
| Nov 04 2021 |
7472 |
549.29 |
| Nov 04 2021 |
10102 |
549.29 |
| Oct 28 2021 |
7472 |
549.29 |
| Oct 28 2021 |
10102 |
549.29 |
| Oct 21 2021 |
7472 |
549.29 |
| Oct 21 2021 |
10131 |
549.29 |
| Oct 14 2021 |
7482 |
549.29 |
| Oct 14 2021 |
10148 |
549.29 |
| Oct 07 2021 |
7509 |
549.29 |
| Oct 07 2021 |
10180 |
549.29 |
| Sep 30 2021 |
7545 |
549.29 |
| Sep 30 2021 |
10140 |
549.29 |
| Sep 23 2021 |
7586 |
549.29 |
| Sep 23 2021 |
10058 |
549.29 |
| Sep 16 2021 |
7500 |
549.29 |
| Sep 16 2021 |
9987 |
549.29 |
| Sep 09 2021 |
7601 |
549.29 |
| Sep 09 2021 |
10061 |
549.29 |
| Sep 02 2021 |
7804 |
549.29 |
| Sep 02 2021 |
10254 |
549.29 |
| Aug 26 2021 |
7927 |
549.29 |
| Aug 26 2021 |
10169 |
549.29 |
| Aug 19 2021 |
7756 |
531.49 |
| Aug 19 2021 |
9798 |
531.49 |
| Aug 12 2021 |
3631 |
502.95 |
| Aug 12 2021 |
8498 |
502.95 |
| Aug 05 2021 |
3708 |
511.08 |
| Aug 05 2021 |
8757 |
511.08 |
| Jul 29 2021 |
3743 |
511.08 |
| Jul 29 2021 |
8825 |
511.08 |
| Jul 22 2021 |
3693 |
511.08 |
| Jul 22 2021 |
8779 |
511.08 |
| Jul 15 2021 |
3761 |
511.08 |
| Jul 15 2021 |
8870 |
511.08 |
| Jul 08 2021 |
3815 |
511.08 |
| Jul 08 2021 |
9071 |
511.08 |
| Jul 01 2021 |
3895 |
511.08 |
| Jul 01 2021 |
9245 |
511.08 |
| Jun 24 2021 |
3926 |
511.08 |
| Jun 24 2021 |
9434 |
511.08 |
| Jun 17 2021 |
3938 |
511.08 |
| Jun 17 2021 |
9466 |
511.08 |
| Jun 10 2021 |
3890 |
511.08 |
| Jun 10 2021 |
9343 |
511.08 |
| Jun 03 2021 |
9407 |
511.08 |
| May 27 2021 |
3969 |
511.08 |
| May 27 2021 |
9443 |
511.08 |
| May 07 2021 |
19883 |
511.08 |
| Mar 05 2021 |
3036 |
549.29 |
| Mar 05 2021 |
5406 |
549.29 |
| Feb 26 2021 |
3690 |
549.29 |
| Feb 26 2021 |
6343 |
549.29 |
| Feb 19 2021 |
4685 |
549.29 |
| Feb 19 2021 |
7196 |
549.29 |
| Feb 12 2021 |
5106 |
549.29 |
| Feb 12 2021 |
7649 |
549.29 |
| Feb 05 2021 |
5449 |
549.29 |
| Feb 05 2021 |
8137 |
549.29 |
| Jan 29 2021 |
5630 |
549.29 |
| Jan 29 2021 |
8383 |
549.29 |
| Jan 22 2021 |
5792 |
549.29 |
| Jan 22 2021 |
8564 |
549.29 |
| Jan 15 2021 |
5792 |
549.29 |
| Jan 15 2021 |
8750 |
549.29 |
| Jan 08 2021 |
5792 |
549.29 |
| Jan 08 2021 |
8716 |
549.29 |
| Jan 01 2021 |
5792 |
549.29 |
| Jan 01 2021 |
8675 |
549.29 |
| Dec 25 2020 |
5792 |
549.29 |
| Dec 25 2020 |
8675 |
549.29 |
| Dec 18 2020 |
5792 |
549.29 |
| Dec 18 2020 |
8675 |
549.29 |
| Dec 11 2020 |
5792 |
549.29 |
| Dec 11 2020 |
8656 |
549.29 |
| Dec 04 2020 |
5792 |
549.29 |
| Dec 04 2020 |
8616 |
549.29 |
| Nov 27 2020 |
5792 |
549.29 |
| Nov 27 2020 |
8616 |
549.29 |
| Nov 20 2020 |
5792 |
549.29 |
| Nov 20 2020 |
8616 |
549.29 |
| Nov 13 2020 |
5792 |
549.29 |
| Nov 13 2020 |
8616 |
549.29 |
| Nov 06 2020 |
5792 |
549.29 |
| Nov 06 2020 |
8727 |
549.29 |
| Oct 30 2020 |
5777 |
549.29 |
| Oct 30 2020 |
8641 |
549.29 |
| Oct 23 2020 |
5556 |
549.29 |
| Oct 23 2020 |
8524 |
549.29 |
| Oct 16 2020 |
5627 |
549.29 |
| Oct 16 2020 |
8551 |
549.29 |
| Oct 09 2020 |
5615 |
549.29 |
| Oct 09 2020 |
8503 |
549.29 |
| Oct 02 2020 |
5536 |
549.29 |
| Oct 02 2020 |
8163 |
549.29 |
| Sep 25 2020 |
5455 |
549.29 |
| Sep 25 2020 |
8218 |
549.29 |
| Sep 18 2020 |
5492 |
549.29 |
| Sep 18 2020 |
8265 |
549.29 |
| Sep 11 2020 |
5317 |
549.29 |
| Sep 11 2020 |
7992 |
549.29 |
| Sep 04 2020 |
6013 |
549.29 |
| Sep 04 2020 |
8932 |
549.29 |
| Aug 28 2020 |
6439 |
549.29 |
| Aug 28 2020 |
9524 |
549.29 |
| Aug 21 2020 |
6916 |
549.29 |
| Aug 21 2020 |
10315 |
549.29 |
| Aug 14 2020 |
6836 |
531.49 |
| Aug 14 2020 |
10189 |
531.49 |
| Aug 07 2020 |
6440 |
502.95 |
| Aug 07 2020 |
9577 |
502.95 |
| Jul 31 2020 |
7154 |
511.08 |
| Jul 31 2020 |
10622 |
511.08 |
| Jul 24 2020 |
7453 |
511.08 |
| Jul 24 2020 |
11322 |
511.08 |
| Jul 17 2020 |
7931 |
511.08 |
| Jul 17 2020 |
11848 |
511.08 |
| Jul 10 2020 |
8293 |
511.08 |
| Jul 10 2020 |
12586 |
511.08 |
| Jul 03 2020 |
8513 |
511.08 |
| Jul 03 2020 |
12769 |
511.08 |
| Jun 26 2020 |
8857 |
511.08 |
| Jun 26 2020 |
13391 |
511.08 |
| Jun 19 2020 |
9103 |
511.08 |
| Jun 19 2020 |
13884 |
511.08 |
| Jun 12 2020 |
9580 |
511.08 |
| Jun 12 2020 |
14392 |
511.08 |
| Jun 05 2020 |
9801 |
511.08 |
| Jun 05 2020 |
14867 |
511.08 |
| May 29 2020 |
10116 |
511.08 |
| May 29 2020 |
15320 |
511.08 |
| May 22 2020 |
10409 |
511.08 |
| May 22 2020 |
15774 |
511.08 |
| May 15 2020 |
10959 |
511.08 |
| May 15 2020 |
16286 |
511.08 |
| May 08 2020 |
11223 |
511.08 |
| May 08 2020 |
16678 |
511.08 |
| May 01 2020 |
11780 |
511.08 |
| May 01 2020 |
17417 |
511.08 |
| Apr 24 2020 |
12263 |
511.08 |
| Apr 24 2020 |
18637 |
511.08 |
| Apr 17 2020 |
12692 |
511.08 |
| Apr 17 2020 |
19019 |
511.08 |
| Apr 10 2020 |
13076 |
511.08 |
| Apr 10 2020 |
19432 |
511.08 |
| Apr 03 2020 |
12654 |
498.35 |
| Apr 03 2020 |
18510 |
498.35 |
| Mar 27 2020 |
13096 |
498.35 |
| Mar 27 2020 |
18983 |
498.35 |
| Mar 20 2020 |
13321 |
498.35 |
| Mar 20 2020 |
19232 |
498.35 |
| Mar 13 2020 |
13556 |
498.35 |
| Mar 13 2020 |
19474 |
498.35 |
| Mar 06 2020 |
13793 |
498.35 |
| Mar 06 2020 |
19657 |
498.35 |
| Feb 28 2020 |
13815 |
498.35 |
| Feb 28 2020 |
19653 |
498.35 |
| Feb 21 2020 |
13628 |
498.35 |
| Feb 21 2020 |
19483 |
498.35 |
| Feb 14 2020 |
13677 |
498.35 |
| Feb 14 2020 |
19534 |
498.35 |
| Feb 07 2020 |
13617 |
498.35 |
| Feb 07 2020 |
19402 |
498.35 |
| Jan 31 2020 |
13696 |
498.35 |
| Jan 31 2020 |
19455 |
498.35 |
| Jan 24 2020 |
13708 |
498.35 |
| Jan 24 2020 |
19482 |
498.35 |
| Jan 17 2020 |
13722 |
498.35 |
| Jan 17 2020 |
19382 |
498.35 |
| Jan 10 2020 |
13722 |
498.35 |
| Jan 10 2020 |
19379 |
498.35 |
| Jan 03 2020 |
13724 |
498.35 |
| Jan 03 2020 |
19389 |
498.35 |
| Dec 27 2019 |
13724 |
498.35 |
| Dec 27 2019 |
19385 |
498.35 |
| Dec 20 2019 |
13724 |
498.35 |
| Dec 20 2019 |
19385 |
498.35 |
| Dec 13 2019 |
13725 |
498.35 |
| Dec 13 2019 |
19386 |
498.35 |
| Dec 06 2019 |
13725 |
498.35 |
| Dec 06 2019 |
19371 |
498.35 |
| Nov 29 2019 |
13725 |
498.35 |
| Nov 29 2019 |
19356 |
498.35 |
| Nov 22 2019 |
13725 |
498.35 |
| Nov 22 2019 |
19356 |
498.35 |
| Nov 15 2019 |
13725 |
498.35 |
| Nov 15 2019 |
19361 |
498.35 |
| Nov 08 2019 |
13679 |
498.35 |
| Nov 08 2019 |
19285 |
498.35 |
| Nov 01 2019 |
13414 |
498.35 |
| Nov 01 2019 |
19040 |
498.35 |
| Oct 25 2019 |
13414 |
498.35 |
| Oct 25 2019 |
19057 |
498.35 |
| Oct 18 2019 |
13485 |
498.35 |
| Oct 18 2019 |
19100 |
498.35 |
| Oct 11 2019 |
13434 |
498.35 |
| Oct 11 2019 |
19059 |
498.35 |
| Oct 04 2019 |
13402 |
498.35 |
| Oct 04 2019 |
19034 |
498.35 |
| Sep 27 2019 |
13407 |
498.35 |
| Sep 27 2019 |
19169 |
498.35 |
| Sep 20 2019 |
13363 |
498.35 |
| Sep 20 2019 |
19150 |
498.35 |
| Sep 13 2019 |
13447 |
498.35 |
| Sep 13 2019 |
19196 |
498.35 |
| Sep 06 2019 |
13697 |
498.35 |
| Sep 06 2019 |
19528 |
498.35 |
| Aug 30 2019 |
13770 |
498.35 |
| Aug 30 2019 |
19662 |
498.35 |
| Aug 23 2019 |
13361 |
490.68 |
| Aug 23 2019 |
18980 |
490.68 |
| Aug 16 2019 |
16628 |
535.49 |
| Aug 16 2019 |
23889 |
535.49 |
| Aug 09 2019 |
16699 |
535.49 |
| Aug 09 2019 |
23998 |
535.49 |
| Apr 05 2019 |
15916 |
518.45 |
| Apr 05 2019 |
22396 |
518.45 |
| Mar 29 2019 |
15783 |
518.45 |
| Mar 29 2019 |
22180 |
518.45 |
| Mar 22 2019 |
15472 |
518.45 |
| Mar 22 2019 |
21870 |
518.45 |
| Mar 15 2019 |
16529 |
533.27 |
| Mar 15 2019 |
23186 |
533.27 |
| Mar 08 2019 |
17107 |
549.76 |
| Mar 08 2019 |
24217 |
549.76 |
| Mar 01 2019 |
17234 |
549.76 |
| Mar 01 2019 |
24329 |
549.76 |
| Feb 22 2019 |
16854 |
540.59 |
| Feb 22 2019 |
23710 |
540.59 |
| Feb 15 2019 |
16692 |
540.59 |
| Feb 15 2019 |
23457 |
540.59 |
| Feb 08 2019 |
16637 |
540.59 |
| Feb 08 2019 |
23219 |
540.59 |
| Feb 01 2019 |
16646 |
540.59 |
| Feb 01 2019 |
23214 |
540.59 |
| Jan 25 2019 |
16685 |
540.59 |
| Jan 25 2019 |
23241 |
540.59 |
| Jan 18 2019 |
16760 |
540.59 |
| Jan 18 2019 |
23278 |
540.59 |
| Jan 11 2019 |
16760 |
540.59 |
| Jan 11 2019 |
23256 |
540.59 |
| Jan 04 2019 |
16761 |
540.59 |
| Jan 04 2019 |
23268 |
540.59 |
| Dec 28 2018 |
16761 |
540.59 |
| Dec 28 2018 |
23268 |
540.59 |
| Dec 21 2018 |
16761 |
540.59 |
| Dec 21 2018 |
23268 |
540.59 |
| Dec 14 2018 |
16761 |
540.59 |
| Dec 14 2018 |
23268 |
540.59 |
| Dec 07 2018 |
16761 |
540.59 |
| Dec 07 2018 |
23256 |
540.59 |
| Nov 30 2018 |
16761 |
540.59 |
| Nov 30 2018 |
23256 |
540.59 |
| Nov 23 2018 |
16761 |
540.59 |
| Nov 23 2018 |
23256 |
540.59 |
| Nov 16 2018 |
16761 |
540.59 |
| Nov 16 2018 |
23256 |
540.59 |
| Nov 09 2018 |
16762 |
540.59 |
| Nov 09 2018 |
23257 |
540.59 |
| Nov 02 2018 |
16762 |
540.59 |
| Nov 02 2018 |
23220 |
540.59 |
| Oct 26 2018 |
16752 |
540.59 |
| Oct 26 2018 |
23211 |
540.59 |
| Oct 19 2018 |
16782 |
540.59 |
| Oct 19 2018 |
23244 |
540.59 |
| Oct 12 2018 |
16709 |
540.59 |
| Oct 12 2018 |
23183 |
540.59 |
| Oct 05 2018 |
16730 |
540.59 |
| Oct 05 2018 |
23306 |
540.59 |
| Sep 28 2018 |
16334 |
540.59 |
| Sep 28 2018 |
22756 |
540.59 |
| Sep 21 2018 |
16291 |
540.59 |
| Sep 21 2018 |
22710 |
540.59 |
| Sep 14 2018 |
16361 |
540.59 |
| Sep 14 2018 |
22781 |
540.59 |
| Sep 07 2018 |
16669 |
540.59 |
| Sep 07 2018 |
23218 |
540.59 |
| Aug 31 2018 |
16710 |
540.59 |
| Aug 31 2018 |
23300 |
540.59 |
| Aug 24 2018 |
16773 |
540.59 |
| Aug 24 2018 |
23271 |
540.59 |
| Aug 17 2018 |
16700 |
540.59 |
| Aug 17 2018 |
23576 |
540.59 |
| Aug 10 2018 |
16703 |
540.59 |
| Aug 10 2018 |
23684 |
540.59 |
| Aug 03 2018 |
16922 |
540.59 |
| Aug 03 2018 |
23894 |
540.59 |
| Jul 27 2018 |
17134 |
540.59 |
| Jul 27 2018 |
23991 |
540.59 |
| Jul 20 2018 |
17094 |
540.59 |
| Jul 20 2018 |
24267 |
540.59 |
| Jul 13 2018 |
17344 |
540.59 |
| Jul 13 2018 |
24059 |
540.59 |
| Jul 06 2018 |
17196 |
540.59 |
| Jul 06 2018 |
23893 |
540.59 |
| Jun 29 2018 |
17204 |
540.59 |
| Jun 29 2018 |
23822 |
540.59 |
| Jun 22 2018 |
17489 |
540.59 |
| Jun 22 2018 |
24193 |
540.59 |
| Jun 15 2018 |
17595 |
540.59 |
| Jun 15 2018 |
24210 |
540.59 |
| Jun 08 2018 |
17687 |
540.59 |
| Jun 08 2018 |
24406 |
540.59 |
| Jun 01 2018 |
18100 |
540.59 |
| Jun 01 2018 |
24793 |
540.59 |
| May 25 2018 |
18450 |
546.12 |
| May 25 2018 |
25427 |
546.12 |
| May 18 2018 |
18603 |
546.12 |
| May 18 2018 |
25513 |
546.12 |
| May 11 2018 |
18644 |
546.12 |
| May 11 2018 |
25623 |
546.12 |
| May 04 2018 |
19018 |
546.12 |
| May 04 2018 |
25855 |
546.12 |
| Apr 27 2018 |
18837 |
546.12 |
| Apr 27 2018 |
25754 |
546.12 |
| Apr 20 2018 |
18883 |
546.12 |
| Apr 20 2018 |
25932 |
546.12 |
| Apr 13 2018 |
18659 |
546.12 |
| Apr 13 2018 |
25797 |
546.12 |
| Apr 06 2018 |
19583 |
555.35 |
| Apr 06 2018 |
26639 |
555.35 |
| Mar 30 2018 |
20021 |
555.35 |
| Mar 30 2018 |
27006 |
555.35 |
| Mar 23 2018 |
20235 |
555.35 |
| Mar 23 2018 |
27204 |
555.35 |
| Mar 16 2018 |
16620 |
503.93 |
| Mar 16 2018 |
22345 |
503.93 |
| Mar 09 2018 |
16541 |
503.93 |
| Mar 09 2018 |
22298 |
503.93 |
| Mar 02 2018 |
16644 |
503.93 |
| Mar 02 2018 |
22563 |
503.93 |
