| Jun 07 2026 |
5882 |
311.82 |
| Jun 07 2026 |
2974 |
347.75 |
| Jun 07 2026 |
3432 |
347.75 |
| Jun 02 2026 |
5971 |
311.82 |
| Jun 02 2026 |
2969 |
347.75 |
| Jun 02 2026 |
3438 |
347.75 |
| May 26 2026 |
6984 |
311.82 |
| May 26 2026 |
2728 |
338.64 |
| May 26 2026 |
3155 |
338.64 |
| May 19 2026 |
7114 |
311.82 |
| May 19 2026 |
2682 |
338.64 |
| May 19 2026 |
3132 |
338.64 |
| May 12 2026 |
6757 |
311.82 |
| May 12 2026 |
2710 |
338.64 |
| May 12 2026 |
3166 |
338.64 |
| May 05 2026 |
6772 |
311.82 |
| May 05 2026 |
2667 |
338.64 |
| May 05 2026 |
3129 |
338.64 |
| Apr 28 2026 |
6834 |
311.82 |
| Apr 28 2026 |
2677 |
337.93 |
| Apr 28 2026 |
3214 |
337.93 |
| Apr 21 2026 |
7493 |
311.82 |
| Apr 21 2026 |
2680 |
337.93 |
| Apr 21 2026 |
3295 |
337.93 |
| Apr 14 2026 |
7539 |
311.82 |
| Apr 14 2026 |
2624 |
337.93 |
| Apr 14 2026 |
3281 |
337.93 |
| Apr 07 2026 |
8535 |
311.82 |
| Apr 07 2026 |
2626 |
337.93 |
| Apr 07 2026 |
3297 |
337.93 |
| Mar 31 2026 |
8467 |
311.82 |
| Mar 31 2026 |
2640 |
337.93 |
| Mar 31 2026 |
3327 |
337.93 |
| Mar 24 2026 |
8448 |
311.82 |
| Mar 24 2026 |
2645 |
337.93 |
| Mar 24 2026 |
3355 |
337.93 |
| Mar 17 2026 |
8484 |
311.82 |
| Mar 17 2026 |
2688 |
337.93 |
| Mar 17 2026 |
3369 |
337.93 |
| Mar 10 2026 |
8530 |
311.82 |
| Mar 10 2026 |
2659 |
337.93 |
| Mar 10 2026 |
3358 |
337.93 |
| Mar 03 2026 |
8569 |
311.82 |
| Mar 03 2026 |
2685 |
337.93 |
| Mar 03 2026 |
3379 |
337.93 |
| Feb 24 2026 |
8759 |
311.82 |
| Feb 24 2026 |
2578 |
337.93 |
| Feb 24 2026 |
3293 |
337.93 |
| Feb 17 2026 |
8799 |
311.82 |
| Feb 17 2026 |
2592 |
337.93 |
| Feb 17 2026 |
3354 |
337.93 |
| Feb 10 2026 |
8801 |
311.82 |
| Feb 10 2026 |
1651 |
350.29 |
| Feb 10 2026 |
2381 |
329.53 |
| Feb 10 2026 |
2700 |
319.82 |
| Feb 03 2026 |
8801 |
311.82 |
| Feb 03 2026 |
1651 |
350.29 |
| Feb 03 2026 |
2397 |
329.53 |
| Feb 03 2026 |
2706 |
319.82 |
| Jan 27 2026 |
8786 |
311.82 |
| Jan 27 2026 |
1652 |
350.29 |
| Jan 27 2026 |
2411 |
329.53 |
| Jan 27 2026 |
2715 |
319.82 |
| Jan 20 2026 |
8786 |
311.82 |
| Jan 20 2026 |
1681 |
350.29 |
| Jan 20 2026 |
2424 |
329.53 |
| Jan 20 2026 |
2729 |
319.82 |
| Jan 13 2026 |
8786 |
311.82 |
| Jan 13 2026 |
1681 |
350.29 |
| Jan 13 2026 |
2430 |
329.53 |
| Jan 13 2026 |
2736 |
319.82 |
| Jan 06 2026 |
8786 |
311.82 |
| Jan 06 2026 |
1681 |
350.29 |
| Jan 06 2026 |
2432 |
329.53 |
| Jan 06 2026 |
2736 |
319.82 |
| Dec 30 2025 |
8786 |
311.82 |
| Dec 30 2025 |
1681 |
350.29 |
| Dec 30 2025 |
2439 |
329.53 |
| Dec 30 2025 |
2743 |
319.82 |
| Dec 23 2025 |
8786 |
311.82 |
| Dec 23 2025 |
1678 |
350.29 |
| Dec 23 2025 |
2439 |
329.53 |
| Dec 23 2025 |
2740 |
319.82 |
| Dec 16 2025 |
8786 |
311.82 |
| Dec 16 2025 |
1677 |
350.29 |
| Dec 16 2025 |
2439 |
329.53 |
| Dec 16 2025 |
2743 |
319.82 |
| Dec 09 2025 |
8527 |
311.82 |
| Dec 09 2025 |
1677 |
350.29 |
| Dec 09 2025 |
2439 |
329.53 |
| Dec 09 2025 |
2743 |
319.82 |
| Dec 02 2025 |
8422 |
311.82 |
| Dec 02 2025 |
1677 |
350.29 |
| Dec 02 2025 |
2439 |
329.53 |
| Dec 02 2025 |
2743 |
319.82 |
| Nov 25 2025 |
8242 |
311.82 |
| Nov 25 2025 |
1677 |
350.29 |
| Nov 25 2025 |
2439 |
329.53 |
| Nov 25 2025 |
2743 |
319.82 |
| Nov 18 2025 |
8255 |
311.82 |
| Nov 18 2025 |
1677 |
350.29 |
| Nov 18 2025 |
2439 |
329.53 |
| Nov 18 2025 |
2743 |
319.82 |
| Nov 11 2025 |
7861 |
311.82 |
| Nov 11 2025 |
1677 |
350.29 |
| Nov 11 2025 |
2437 |
329.53 |
| Nov 11 2025 |
2742 |
319.82 |
| Nov 04 2025 |
7871 |
311.82 |
| Nov 04 2025 |
1677 |
350.29 |
| Nov 04 2025 |
2437 |
329.53 |
| Nov 04 2025 |
2742 |
319.82 |
| Oct 28 2025 |
8068 |
311.82 |
| Oct 28 2025 |
1674 |
350.29 |
| Oct 28 2025 |
2437 |
329.53 |
| Oct 28 2025 |
2744 |
319.82 |
| Oct 21 2025 |
8093 |
311.82 |
| Oct 21 2025 |
1774 |
350.29 |
| Oct 21 2025 |
2437 |
329.53 |
| Oct 21 2025 |
2745 |
319.82 |
| Oct 14 2025 |
8248 |
311.82 |
| Oct 14 2025 |
1774 |
350.29 |
| Oct 14 2025 |
2437 |
329.53 |
| Oct 14 2025 |
2745 |
319.82 |
| Oct 07 2025 |
8351 |
311.82 |
| Oct 07 2025 |
1732 |
350.29 |
| Oct 07 2025 |
2437 |
329.53 |
| Oct 07 2025 |
2740 |
319.82 |
| Sep 30 2025 |
8413 |
311.82 |
| Sep 30 2025 |
1743 |
350.29 |
| Sep 30 2025 |
2445 |
329.53 |
| Sep 30 2025 |
2743 |
319.82 |
| Sep 23 2025 |
8066 |
305.37 |
| Sep 23 2025 |
1737 |
350.29 |
| Sep 23 2025 |
2465 |
329.53 |
| Sep 23 2025 |
2756 |
319.82 |
| Sep 16 2025 |
7542 |
298.92 |
| Sep 16 2025 |
1734 |
350.29 |
| Sep 16 2025 |
2470 |
329.53 |
| Sep 16 2025 |
2762 |
319.82 |
| Sep 09 2025 |
7688 |
298.92 |
| Sep 09 2025 |
1647 |
350.29 |
| Sep 09 2025 |
2476 |
329.53 |
| Sep 09 2025 |
2768 |
319.82 |
| Sep 02 2025 |
6277 |
298.92 |
| Sep 02 2025 |
1678 |
350.29 |
| Sep 02 2025 |
2407 |
329.53 |
| Sep 02 2025 |
2711 |
319.82 |
| Aug 26 2025 |
12388 |
384.54 |
| Aug 26 2025 |
1701 |
350.29 |
| Aug 26 2025 |
2453 |
329.53 |
| Aug 26 2025 |
2749 |
319.82 |
| Aug 19 2025 |
12448 |
384.54 |
| Aug 19 2025 |
1638 |
350.29 |
| Aug 19 2025 |
2422 |
329.53 |
| Aug 19 2025 |
2737 |
319.82 |
| Aug 12 2025 |
13586 |
384.54 |
| Aug 12 2025 |
1647 |
350.29 |
| Aug 12 2025 |
2402 |
329.53 |
| Aug 12 2025 |
2732 |
319.82 |
| Aug 05 2025 |
13914 |
384.54 |
| Aug 05 2025 |
1635 |
350.29 |
| Aug 05 2025 |
2419 |
329.53 |
| Aug 05 2025 |
2743 |
319.82 |
| Jul 29 2025 |
13975 |
384.54 |
| Jul 29 2025 |
1624 |
350.29 |
| Jul 29 2025 |
3304 |
362.66 |
| Jul 29 2025 |
3475 |
337.55 |
| Jul 22 2025 |
13500 |
384.54 |
| Jul 22 2025 |
1639 |
350.29 |
| Jul 22 2025 |
3398 |
362.66 |
| Jul 22 2025 |
3538 |
337.55 |
| Jul 15 2025 |
13986 |
384.54 |
| Jul 15 2025 |
1635 |
350.29 |
| Jul 15 2025 |
3237 |
357.44 |
| Jul 15 2025 |
3536 |
337.55 |
| Jul 08 2025 |
14005 |
384.54 |
| Jul 08 2025 |
1682 |
350.29 |
| Jul 08 2025 |
3079 |
351.88 |
| Jul 08 2025 |
3375 |
333.42 |
| Jul 01 2025 |
13924 |
384.54 |
| Jul 01 2025 |
1681 |
350.29 |
| Jul 01 2025 |
3033 |
351.88 |
| Jul 01 2025 |
3368 |
333.42 |
| Jun 24 2025 |
14076 |
384.54 |
| Jun 24 2025 |
1483 |
350.29 |
| Jun 24 2025 |
3058 |
351.88 |
| Jun 24 2025 |
3378 |
333.42 |
| Jun 17 2025 |
14268 |
384.54 |
| Jun 17 2025 |
1516 |
350.29 |
| Jun 17 2025 |
2335 |
325.8 |
| Jun 17 2025 |
2954 |
322.69 |
| Jun 10 2025 |
12829 |
384.54 |
| Jun 10 2025 |
1552 |
350.29 |
| Jun 10 2025 |
2284 |
325.8 |
| Jun 10 2025 |
2927 |
322.69 |
| Jun 03 2025 |
12829 |
384.54 |
| Jun 03 2025 |
1555 |
350.29 |
| Jun 03 2025 |
1890 |
309.9 |
| Jun 03 2025 |
2380 |
308.9 |
| May 27 2025 |
14656 |
384.54 |
| May 27 2025 |
1606 |
350.29 |
| May 27 2025 |
1905 |
309.9 |
| May 27 2025 |
2380 |
308.9 |
| May 20 2025 |
13144 |
384.54 |
| May 20 2025 |
1795 |
350.29 |
| May 20 2025 |
1946 |
309.9 |
| May 20 2025 |
2424 |
308.9 |
| May 13 2025 |
12745 |
384.54 |
| May 13 2025 |
1859 |
350.29 |
| May 13 2025 |
1962 |
309.9 |
| May 13 2025 |
2443 |
308.9 |
| May 06 2025 |
12733 |
384.54 |
| May 06 2025 |
1738 |
347 |
| May 06 2025 |
1943 |
309.9 |
| May 06 2025 |
2410 |
308.9 |
| Apr 29 2025 |
11617 |
384.54 |
| Apr 29 2025 |
1492 |
349.18 |
| Apr 29 2025 |
1964 |
309.27 |
| Apr 29 2025 |
2487 |
308.9 |
| Apr 22 2025 |
11996 |
384.54 |
| Apr 22 2025 |
1513 |
349.18 |
| Apr 22 2025 |
1985 |
309.27 |
| Apr 22 2025 |
2527 |
308.9 |
| Apr 15 2025 |
13043 |
384.54 |
| Apr 15 2025 |
1504 |
349.18 |
| Apr 15 2025 |
1985 |
309.27 |
| Apr 15 2025 |
2532 |
308.9 |
| Apr 08 2025 |
12891 |
384.54 |
| Apr 08 2025 |
1552 |
349.18 |
| Apr 08 2025 |
2009 |
309.27 |
| Apr 08 2025 |
2577 |
308.9 |
| Apr 01 2025 |
12706 |
384.54 |
| Apr 01 2025 |
1586 |
349.18 |
| Apr 01 2025 |
2001 |
309.27 |
| Apr 01 2025 |
2590 |
308.9 |
| Mar 25 2025 |
12471 |
384.54 |
| Mar 25 2025 |
1782 |
348.62 |
| Mar 25 2025 |
1881 |
305.18 |
| Mar 25 2025 |
2434 |
305.18 |
| Mar 18 2025 |
12335 |
384.54 |
| Mar 18 2025 |
1571 |
349.18 |
| Mar 18 2025 |
1901 |
305.18 |
| Mar 18 2025 |
2454 |
305.18 |
| Mar 11 2025 |
13005 |
384.54 |
| Mar 11 2025 |
1584 |
349.18 |
| Mar 11 2025 |
1882 |
305.18 |
| Mar 11 2025 |
2437 |
305.18 |
| Mar 04 2025 |
11301 |
384.54 |
| Mar 04 2025 |
1606 |
349.18 |
| Mar 04 2025 |
1890 |
305.18 |
| Mar 04 2025 |
2461 |
305.18 |
| Feb 25 2025 |
11370 |
384.54 |
| Feb 25 2025 |
1554 |
349.18 |
| Feb 25 2025 |
1864 |
305.18 |
| Feb 25 2025 |
2447 |
305.18 |
| Feb 18 2025 |
11062 |
384.54 |
| Feb 18 2025 |
1705 |
348.62 |
| Feb 18 2025 |
1867 |
305.18 |
| Feb 18 2025 |
2464 |
305.18 |
| Feb 11 2025 |
10450 |
384.54 |
| Feb 11 2025 |
2772 |
399.85 |
| Feb 11 2025 |
1870 |
305.18 |
| Feb 11 2025 |
2460 |
305.18 |
| Feb 04 2025 |
9150 |
384.54 |
| Feb 04 2025 |
2747 |
399.85 |
| Feb 04 2025 |
1863 |
305.18 |
| Feb 04 2025 |
2454 |
305.18 |
| Jan 29 2025 |
9127 |
384.54 |
| Jan 29 2025 |
2788 |
399.85 |
| Jan 29 2025 |
1857 |
305.18 |
| Jan 29 2025 |
2450 |
305.18 |
| Jan 22 2025 |
2812 |
399.85 |
| Jan 22 2025 |
1865 |
305.18 |
| Jan 22 2025 |
2453 |
305.18 |
| Jan 15 2025 |
2814 |
399.85 |
| Jan 15 2025 |
1869 |
305.18 |
| Jan 15 2025 |
2462 |
305.18 |
| Jan 08 2025 |
2814 |
399.85 |
| Jan 08 2025 |
1861 |
305.18 |
| Jan 08 2025 |
2455 |
305.18 |
| Jan 01 2025 |
2814 |
399.85 |
| Jan 01 2025 |
1864 |
305.18 |
| Jan 01 2025 |
2458 |
305.18 |
| Dec 25 2024 |
2814 |
399.85 |
| Dec 25 2024 |
1863 |
305.18 |
| Dec 25 2024 |
2458 |
305.18 |
| Dec 18 2024 |
2788 |
399.85 |
| Dec 18 2024 |
1863 |
305.18 |
| Dec 18 2024 |
2458 |
305.18 |
| Dec 11 2024 |
2788 |
399.85 |
| Dec 11 2024 |
1862 |
305.18 |
| Dec 11 2024 |
2457 |
305.18 |
| Dec 04 2024 |
2788 |
399.85 |
| Dec 04 2024 |
1863 |
305.18 |
| Dec 04 2024 |
2457 |
305.18 |
| Nov 27 2024 |
2788 |
399.85 |
| Nov 27 2024 |
1863 |
305.18 |
| Nov 27 2024 |
2457 |
305.18 |
| Nov 20 2024 |
2788 |
399.85 |
| Nov 20 2024 |
1863 |
305.18 |
| Nov 20 2024 |
2457 |
305.18 |
| Nov 13 2024 |
2787 |
399.85 |
| Nov 13 2024 |
1862 |
305.18 |
| Nov 13 2024 |
2454 |
305.18 |
| Nov 06 2024 |
2769 |
399.85 |
| Nov 06 2024 |
1861 |
305.18 |
| Nov 06 2024 |
2457 |
305.18 |
| Oct 30 2024 |
2753 |
399.85 |
| Oct 30 2024 |
1848 |
305.18 |
| Oct 30 2024 |
2444 |
305.18 |
| Oct 23 2024 |
2753 |
399.85 |
| Oct 23 2024 |
1851 |
305.18 |
| Oct 23 2024 |
2605 |
305.18 |
| Oct 16 2024 |
2751 |
399.85 |
| Oct 16 2024 |
1851 |
305.18 |
| Oct 16 2024 |
2608 |
305.18 |
| Oct 09 2024 |
2784 |
399.85 |
| Oct 09 2024 |
1839 |
305.18 |
| Oct 09 2024 |
2600 |
305.18 |
| Oct 02 2024 |
2779 |
399.85 |
| Oct 02 2024 |
1838 |
305.18 |
| Oct 02 2024 |
2596 |
305.18 |
| Sep 25 2024 |
2714 |
399.85 |
| Sep 25 2024 |
1828 |
305.18 |
| Sep 25 2024 |
2607 |
305.18 |
| Sep 18 2024 |
2728 |
399.85 |
| Sep 18 2024 |
1820 |
305.18 |
| Sep 18 2024 |
2598 |
305.18 |
| Sep 11 2024 |
2719 |
399.85 |
| Sep 11 2024 |
1804 |
305.18 |
| Sep 11 2024 |
2602 |
305.18 |
| Sep 04 2024 |
2632 |
399.85 |
| Sep 04 2024 |
1786 |
305.18 |
| Sep 04 2024 |
2566 |
305.18 |
| Aug 28 2024 |
2630 |
399.85 |
| Aug 28 2024 |
1779 |
305.18 |
| Aug 28 2024 |
2626 |
305.18 |
| Aug 21 2024 |
2647 |
399.85 |
| Aug 21 2024 |
1794 |
305.18 |
| Aug 21 2024 |
2640 |
305.18 |
| Aug 14 2024 |
2643 |
399.85 |
| Aug 14 2024 |
1753 |
305.18 |
| Aug 14 2024 |
2577 |
305.18 |
| Aug 07 2024 |
2607 |
399.85 |
| Aug 07 2024 |
1742 |
305.18 |
| Aug 07 2024 |
2552 |
305.18 |
| Jul 31 2024 |
2453 |
390.72 |
| Jul 31 2024 |
1736 |
305.18 |
| Jul 31 2024 |
2554 |
305.18 |
| Jul 24 2024 |
2405 |
390.72 |
| Jul 24 2024 |
1243 |
281.8 |
| Jul 24 2024 |
1794 |
281.8 |
| Jul 17 2024 |
2434 |
390.72 |
| Jul 17 2024 |
1271 |
281.8 |
| Jul 17 2024 |
1811 |
281.8 |
| Jul 10 2024 |
2465 |
390.72 |
| Jul 10 2024 |
1274 |
281.8 |
| Jul 10 2024 |
1825 |
281.8 |
| Jul 03 2024 |
2446 |
390.72 |
| Jul 03 2024 |
1276 |
281.8 |
| Jul 03 2024 |
1838 |
281.8 |
| Jun 26 2024 |
2458 |
390.72 |
| Jun 26 2024 |
1240 |
281.8 |
| Jun 26 2024 |
1797 |
281.8 |
| Jun 19 2024 |
2412 |
390.72 |
| Jun 19 2024 |
1315 |
281.8 |
| Jun 19 2024 |
1859 |
281.8 |
| Jun 12 2024 |
2424 |
390.72 |
| Jun 12 2024 |
1340 |
283.64 |
| Jun 12 2024 |
1907 |
283.64 |
| Jun 05 2024 |
2422 |
390.72 |
| Jun 05 2024 |
1345 |
283.64 |
| Jun 05 2024 |
1936 |
283.64 |
| May 29 2024 |
2460 |
390.72 |
| May 29 2024 |
1348 |
283.64 |
| May 29 2024 |
1945 |
283.64 |
| May 22 2024 |
2403 |
390.72 |
| May 22 2024 |
1361 |
283.64 |
| May 22 2024 |
1963 |
283.64 |
| May 15 2024 |
2376 |
390.72 |
| May 15 2024 |
1291 |
283.64 |
| May 15 2024 |
2223 |
298.82 |
| May 08 2024 |
2577 |
406.39 |
| May 08 2024 |
1257 |
283.64 |
| May 08 2024 |
1817 |
287.68 |
| May 01 2024 |
2329 |
391.23 |
| May 01 2024 |
1276 |
283.64 |
| May 01 2024 |
1747 |
283.64 |
| Apr 24 2024 |
3092 |
365.58 |
| Apr 24 2024 |
1896 |
283.64 |
| Apr 24 2024 |
2487 |
283.64 |
| Apr 17 2024 |
2996 |
355.97 |
| Apr 17 2024 |
1891 |
283.64 |
| Apr 17 2024 |
2614 |
283.64 |
| Apr 10 2024 |
2614 |
345.12 |
| Apr 10 2024 |
1891 |
283.64 |
| Apr 10 2024 |
2629 |
283.64 |
| Apr 03 2024 |
2637 |
345.12 |
| Apr 03 2024 |
1902 |
283.64 |
| Apr 03 2024 |
2626 |
283.64 |
| Mar 27 2024 |
2694 |
345.12 |
| Mar 27 2024 |
1891 |
283.64 |
| Mar 27 2024 |
2641 |
283.64 |
| Mar 21 2024 |
2715 |
345.12 |
| Mar 21 2024 |
1898 |
283.64 |
| Mar 21 2024 |
2646 |
283.64 |
| Mar 14 2024 |
2639 |
345.12 |
| Mar 14 2024 |
1891 |
283.64 |
| Mar 14 2024 |
2628 |
283.64 |
| Mar 07 2024 |
2651 |
345.12 |
| Mar 07 2024 |
1902 |
283.64 |
| Mar 07 2024 |
2632 |
283.64 |
| Feb 29 2024 |
2704 |
345.12 |
| Feb 29 2024 |
1902 |
283.64 |
| Feb 29 2024 |
2648 |
283.64 |
| Feb 22 2024 |
2691 |
345.12 |
| Feb 22 2024 |
1901 |
283.64 |
| Feb 22 2024 |
2657 |
283.64 |
| Feb 15 2024 |
2448 |
337.39 |
| Feb 15 2024 |
1900 |
283.64 |
| Feb 15 2024 |
2649 |
283.64 |
| Feb 08 2024 |
2434 |
337.39 |
| Feb 08 2024 |
1902 |
283.64 |
| Feb 08 2024 |
2621 |
283.64 |
| Feb 01 2024 |
2301 |
337.39 |
| Feb 01 2024 |
1935 |
283.64 |
| Feb 01 2024 |
2566 |
283.64 |
| Jan 25 2024 |
2289 |
337.39 |
| Jan 25 2024 |
1931 |
283.64 |
| Jan 25 2024 |
2567 |
283.64 |
| Jan 18 2024 |
2289 |
337.39 |
| Jan 18 2024 |
1924 |
283.64 |
| Jan 18 2024 |
2566 |
283.64 |
| Jan 11 2024 |
2289 |
337.39 |
| Jan 11 2024 |
1928 |
283.64 |
| Jan 11 2024 |
2567 |
283.64 |
| Jan 04 2024 |
2289 |
337.39 |
| Jan 04 2024 |
1930 |
283.64 |
| Jan 04 2024 |
2570 |
283.64 |
| Dec 28 2023 |
2289 |
337.39 |
| Dec 28 2023 |
1930 |
283.64 |
| Dec 28 2023 |
2571 |
283.64 |
| Dec 21 2023 |
2289 |
337.39 |
| Dec 21 2023 |
1930 |
283.64 |
| Dec 21 2023 |
2571 |
283.64 |
| Dec 14 2023 |
2289 |
337.39 |
| Dec 14 2023 |
1930 |
283.64 |
| Dec 14 2023 |
2572 |
283.64 |
| Dec 07 2023 |
2289 |
337.39 |
| Dec 07 2023 |
1930 |
283.64 |
| Dec 07 2023 |
2572 |
283.64 |
| Nov 30 2023 |
2283 |
337.39 |
| Nov 30 2023 |
1929 |
283.64 |
| Nov 30 2023 |
2570 |
283.64 |
| Nov 23 2023 |
2283 |
337.39 |
| Nov 23 2023 |
1929 |
283.64 |
| Nov 23 2023 |
2564 |
283.64 |
| Nov 16 2023 |
2283 |
337.39 |
| Nov 16 2023 |
1928 |
283.64 |
| Nov 16 2023 |
2562 |
283.64 |
| Nov 09 2023 |
2283 |
337.39 |
| Nov 09 2023 |
1933 |
283.64 |
| Nov 09 2023 |
2569 |
283.64 |
| Nov 02 2023 |
2283 |
337.39 |
| Nov 02 2023 |
1933 |
283.64 |
| Nov 02 2023 |
2569 |
283.64 |
| Oct 26 2023 |
2258 |
337.39 |
| Oct 26 2023 |
1942 |
283.64 |
| Oct 26 2023 |
2574 |
283.64 |
| Oct 19 2023 |
2262 |
337.39 |
| Oct 19 2023 |
1942 |
283.64 |
| Oct 19 2023 |
2553 |
283.64 |
| Oct 12 2023 |
2262 |
337.39 |
| Oct 12 2023 |
1941 |
283.64 |
| Oct 12 2023 |
2553 |
283.64 |
| Oct 05 2023 |
2264 |
337.39 |
| Oct 05 2023 |
1943 |
283.64 |
| Oct 05 2023 |
2493 |
283.64 |
| Sep 28 2023 |
2320 |
337.39 |
| Sep 28 2023 |
1949 |
283.64 |
| Sep 28 2023 |
2506 |
283.64 |
| Sep 21 2023 |
2319 |
337.39 |
| Sep 21 2023 |
1949 |
283.64 |
| Sep 21 2023 |
2507 |
283.64 |
| Sep 14 2023 |
2342 |
337.39 |
| Sep 14 2023 |
1958 |
283.64 |
| Sep 14 2023 |
2522 |
283.64 |
| Sep 07 2023 |
2347 |
337.39 |
| Sep 07 2023 |
1961 |
283.64 |
| Sep 07 2023 |
2528 |
283.64 |
| Aug 31 2023 |
2355 |
337.39 |
| Aug 31 2023 |
1996 |
283.64 |
| Aug 31 2023 |
2553 |
283.64 |
| Aug 24 2023 |
2387 |
337.39 |
| Aug 24 2023 |
2003 |
283.64 |
| Aug 24 2023 |
2566 |
283.64 |
| Aug 17 2023 |
2371 |
337.39 |
| Aug 17 2023 |
2022 |
283.64 |
| Aug 17 2023 |
2593 |
283.64 |
| Aug 10 2023 |
2379 |
337.39 |
| Aug 10 2023 |
2030 |
283.64 |
| Aug 10 2023 |
2596 |
283.64 |
| Aug 03 2023 |
2097 |
327 |
| Aug 03 2023 |
2029 |
283.64 |
| Aug 03 2023 |
2596 |
283.64 |
| Jul 27 2023 |
2110 |
327 |
| Jul 27 2023 |
2660 |
304.95 |
| Jul 27 2023 |
3468 |
304.95 |
| Jul 20 2023 |
2135 |
327 |
| Jul 20 2023 |
2907 |
311.95 |
| Jul 20 2023 |
3770 |
311.95 |
| Jul 13 2023 |
2146 |
327 |
| Jul 13 2023 |
2948 |
311.95 |
| Jul 13 2023 |
3814 |
311.95 |
| Jul 06 2023 |
2170 |
327 |
| Jul 06 2023 |
2969 |
311.95 |
| Jul 06 2023 |
3828 |
311.95 |
| Jun 29 2023 |
2166 |
327 |
| Jun 29 2023 |
2961 |
311.95 |
| Jun 29 2023 |
3826 |
311.95 |
| Jun 22 2023 |
2166 |
327 |
| Jun 22 2023 |
2916 |
310.44 |
| Jun 22 2023 |
3686 |
308.84 |
| Jun 15 2023 |
2187 |
327 |
| Jun 15 2023 |
2937 |
310.44 |
| Jun 15 2023 |
3701 |
308.84 |
| Jun 08 2023 |
2210 |
327 |
| Jun 08 2023 |
2944 |
310.44 |
| Jun 08 2023 |
3722 |
308.84 |
| Jun 01 2023 |
2223 |
327 |
| Jun 01 2023 |
2909 |
310.44 |
| Jun 01 2023 |
3709 |
308.84 |
| May 25 2023 |
2208 |
327 |
| May 25 2023 |
3357 |
323.9 |
| May 25 2023 |
4028 |
316.07 |
| May 18 2023 |
2198 |
327 |
| May 18 2023 |
3352 |
323.9 |
| May 18 2023 |
4036 |
316.07 |
| May 11 2023 |
2162 |
327 |
| May 11 2023 |
3325 |
323.9 |
| May 11 2023 |
4011 |
316.07 |
| May 04 2023 |
2383 |
338.33 |
| May 04 2023 |
3388 |
327.65 |
| May 04 2023 |
4365 |
325.81 |
| Apr 27 2023 |
2360 |
338.33 |
| Apr 27 2023 |
3394 |
327.65 |
| Apr 27 2023 |
4345 |
325.81 |
| Apr 20 2023 |
2336 |
338.33 |
| Apr 20 2023 |
3355 |
327.65 |
| Apr 20 2023 |
4329 |
325.81 |
| Apr 13 2023 |
2293 |
338.33 |
| Apr 13 2023 |
3332 |
327.65 |
| Apr 13 2023 |
4294 |
325.81 |
| Apr 06 2023 |
2277 |
338.33 |
| Apr 06 2023 |
3328 |
327.65 |
| Apr 06 2023 |
4282 |
325.81 |
| Mar 30 2023 |
2251 |
338.33 |
| Mar 30 2023 |
3318 |
327.65 |
| Mar 30 2023 |
4277 |
325.81 |
| Mar 23 2023 |
2232 |
338.33 |
| Mar 23 2023 |
4043 |
350.53 |
| Mar 23 2023 |
4848 |
338.28 |
| Mar 16 2023 |
2216 |
338.33 |
| Mar 16 2023 |
4098 |
352.93 |
| Mar 16 2023 |
5053 |
343.63 |
| Mar 09 2023 |
2150 |
338.33 |
| Mar 09 2023 |
4077 |
352.93 |
| Mar 09 2023 |
5015 |
343.63 |
| Mar 02 2023 |
2127 |
338.33 |
| Mar 02 2023 |
4042 |
352.93 |
| Mar 02 2023 |
4982 |
343.63 |
| Feb 23 2023 |
2129 |
338.33 |
| Feb 23 2023 |
4034 |
352.93 |
| Feb 23 2023 |
4974 |
343.63 |
| Feb 16 2023 |
2138 |
341.26 |
| Feb 16 2023 |
4082 |
355.32 |
| Feb 16 2023 |
5506 |
355.32 |
| Feb 09 2023 |
2138 |
341.26 |
| Feb 09 2023 |
4066 |
355.32 |
| Feb 09 2023 |
5498 |
355.32 |
| Feb 02 2023 |
2137 |
341.26 |
| Feb 02 2023 |
4047 |
355.32 |
| Feb 02 2023 |
5488 |
355.32 |
| Jan 26 2023 |
2137 |
341.26 |
| Jan 26 2023 |
4028 |
355.32 |
| Jan 26 2023 |
5477 |
355.32 |
| Jan 19 2023 |
2137 |
341.26 |
| Jan 19 2023 |
4014 |
355.32 |
| Jan 19 2023 |
5471 |
355.32 |
| Jan 12 2023 |
2137 |
341.26 |
| Jan 12 2023 |
4011 |
355.32 |
| Jan 12 2023 |
5468 |
355.32 |
| Jan 05 2023 |
2137 |
341.26 |
| Jan 05 2023 |
4011 |
355.32 |
| Jan 05 2023 |
5468 |
355.32 |
| Dec 29 2022 |
2137 |
341.26 |
| Dec 29 2022 |
4011 |
355.32 |
| Dec 29 2022 |
5468 |
355.32 |
| Dec 22 2022 |
2137 |
341.26 |
| Dec 22 2022 |
4011 |
355.32 |
| Dec 22 2022 |
5468 |
355.32 |
| Dec 15 2022 |
2138 |
341.26 |
| Dec 15 2022 |
4010 |
355.32 |
| Dec 15 2022 |
5470 |
355.32 |
| Dec 08 2022 |
2138 |
341.26 |
| Dec 08 2022 |
4004 |
355.32 |
| Dec 08 2022 |
5465 |
355.32 |
| Dec 01 2022 |
2138 |
341.26 |
| Dec 01 2022 |
4004 |
355.32 |
| Dec 01 2022 |
5465 |
355.32 |
| Nov 24 2022 |
2138 |
341.26 |
| Nov 24 2022 |
4004 |
355.32 |
| Nov 24 2022 |
5465 |
355.32 |
| Nov 17 2022 |
2132 |
341.26 |
| Nov 17 2022 |
4002 |
355.32 |
| Nov 17 2022 |
5461 |
355.32 |
| Nov 10 2022 |
2133 |
341.26 |
| Nov 10 2022 |
4002 |
355.32 |
| Nov 10 2022 |
5462 |
355.32 |
| Nov 03 2022 |
2133 |
341.26 |
| Nov 03 2022 |
3987 |
355.32 |
| Nov 03 2022 |
5450 |
355.32 |
| Oct 27 2022 |
2133 |
341.26 |
| Oct 27 2022 |
3984 |
355.32 |
| Oct 27 2022 |
5445 |
355.32 |
| Oct 20 2022 |
2136 |
341.26 |
| Oct 20 2022 |
3984 |
355.32 |
| Oct 20 2022 |
5448 |
355.32 |
| Oct 13 2022 |
2131 |
341.26 |
| Oct 13 2022 |
3984 |
355.32 |
| Oct 13 2022 |
5445 |
355.32 |
| Oct 06 2022 |
2133 |
341.26 |
| Oct 06 2022 |
3987 |
355.32 |
| Oct 06 2022 |
5445 |
355.32 |
| Sep 29 2022 |
2127 |
341.26 |
| Sep 29 2022 |
3994 |
355.32 |
| Sep 29 2022 |
5444 |
355.32 |
| Sep 22 2022 |
2121 |
341.26 |
| Sep 22 2022 |
3988 |
355.32 |
| Sep 22 2022 |
5436 |
355.32 |
| Sep 15 2022 |
2119 |
341.26 |
| Sep 15 2022 |
3981 |
355.32 |
| Sep 15 2022 |
5432 |
355.32 |
| Sep 08 2022 |
2120 |
341.26 |
| Sep 08 2022 |
3948 |
355.32 |
| Sep 08 2022 |
5407 |
355.32 |
| Sep 01 2022 |
2097 |
341.26 |
| Sep 01 2022 |
3892 |
355.32 |
| Sep 01 2022 |
5345 |
355.32 |
| Aug 25 2022 |
2081 |
341.26 |
| Aug 25 2022 |
3839 |
355.32 |
| Aug 25 2022 |
5289 |
355.32 |
| Aug 18 2022 |
2049 |
341.26 |
| Aug 18 2022 |
3820 |
355.32 |
| Aug 18 2022 |
5259 |
355.32 |
| Aug 11 2022 |
2039 |
341.26 |
| Aug 11 2022 |
3772 |
355.32 |
| Aug 11 2022 |
5231 |
355.32 |
| Aug 04 2022 |
2027 |
341.26 |
| Aug 04 2022 |
3764 |
355.32 |
| Aug 04 2022 |
5213 |
355.32 |
| Jul 28 2022 |
2001 |
341.26 |
| Jul 28 2022 |
3969 |
365.13 |
| Jul 28 2022 |
5621 |
365.13 |
| Jul 21 2022 |
1983 |
341.26 |
| Jul 21 2022 |
4799 |
394.82 |
| Jul 21 2022 |
6572 |
384.46 |
| Jul 14 2022 |
1979 |
341.26 |
| Jul 14 2022 |
4789 |
394.82 |
| Jul 14 2022 |
6558 |
384.46 |
| Jul 07 2022 |
1945 |
341.26 |
| Jul 07 2022 |
4746 |
394.82 |
| Jul 07 2022 |
6504 |
384.46 |
| Jun 30 2022 |
1920 |
341.26 |
| Jun 30 2022 |
4722 |
394.82 |
| Jun 30 2022 |
6477 |
384.46 |
| Jun 23 2022 |
1918 |
341.26 |
| Jun 23 2022 |
4697 |
394.82 |
| Jun 23 2022 |
6460 |
384.46 |
| Jun 16 2022 |
1887 |
341.26 |
| Jun 16 2022 |
5921 |
442.65 |
| Jun 16 2022 |
7635 |
410.95 |
| Jun 09 2022 |
1827 |
339.36 |
| Jun 09 2022 |
5844 |
442.65 |
| Jun 09 2022 |
5183 |
364.12 |
| Jun 02 2022 |
1859 |
342.62 |
| Jun 02 2022 |
5713 |
447.21 |
| Jun 02 2022 |
4124 |
342.62 |
| May 26 2022 |
1829 |
342.62 |
| May 26 2022 |
4380 |
435.72 |
| May 26 2022 |
4027 |
342.62 |
| May 19 2022 |
1561 |
332.81 |
| May 19 2022 |
4285 |
435.72 |
| May 19 2022 |
3923 |
342.62 |
| May 12 2022 |
1554 |
332.81 |
| May 12 2022 |
4276 |
435.72 |
| May 12 2022 |
3880 |
342.62 |
| May 05 2022 |
2600 |
383.35 |
| May 05 2022 |
4225 |
435.72 |
| May 05 2022 |
5250 |
377.9 |
| Apr 28 2022 |
2503 |
383.35 |
| Apr 28 2022 |
4229 |
435.72 |
| Apr 28 2022 |
5118 |
377.9 |
| Apr 21 2022 |
2334 |
383.35 |
| Apr 21 2022 |
4086 |
435.72 |
| Apr 21 2022 |
4926 |
377.9 |
| Apr 14 2022 |
2205 |
383.35 |
| Apr 14 2022 |
4051 |
435.72 |
| Apr 14 2022 |
4848 |
377.9 |
| Apr 07 2022 |
2105 |
383.35 |
| Apr 07 2022 |
4048 |
435.72 |
| Apr 07 2022 |
4776 |
377.9 |
| Mar 31 2022 |
2122 |
384.78 |
| Mar 31 2022 |
4054 |
435.72 |
| Mar 31 2022 |
4444 |
370.18 |
| Mar 24 2022 |
1984 |
384.78 |
| Mar 24 2022 |
4015 |
435.72 |
| Mar 24 2022 |
4329 |
370.18 |
| Mar 17 2022 |
2305 |
402.1 |
| Mar 17 2022 |
3969 |
435.72 |
| Mar 17 2022 |
4700 |
380.42 |
| Mar 10 2022 |
2170 |
402.1 |
| Mar 10 2022 |
3962 |
435.72 |
| Mar 10 2022 |
4625 |
380.42 |
| Mar 03 2022 |
2209 |
402.1 |
| Mar 03 2022 |
4017 |
435.72 |
| Mar 03 2022 |
4628 |
380.42 |
| Feb 24 2022 |
2129 |
402.1 |
| Feb 24 2022 |
3977 |
435.72 |
| Feb 24 2022 |
4518 |
380.42 |
| Feb 17 2022 |
1983 |
402.1 |
| Feb 17 2022 |
3880 |
435.72 |
| Feb 17 2022 |
4225 |
380.42 |
| Feb 10 2022 |
2027 |
402.1 |
| Feb 10 2022 |
3891 |
435.72 |
| Feb 10 2022 |
4300 |
380.42 |
| Feb 03 2022 |
2052 |
402.1 |
| Feb 03 2022 |
3902 |
435.72 |
| Feb 03 2022 |
4327 |
380.42 |
| Jan 27 2022 |
2077 |
402.1 |
| Jan 27 2022 |
3886 |
435.72 |
| Jan 27 2022 |
4338 |
380.42 |
| Jan 20 2022 |
2105 |
402.1 |
| Jan 20 2022 |
3877 |
435.72 |
| Jan 20 2022 |
4358 |
380.42 |
| Jan 13 2022 |
2105 |
402.1 |
| Jan 13 2022 |
3865 |
435.72 |
| Jan 13 2022 |
4366 |
380.42 |
| Jan 06 2022 |
2105 |
402.1 |
| Jan 06 2022 |
3866 |
435.72 |
| Jan 06 2022 |
4366 |
380.42 |
| Dec 30 2021 |
2105 |
402.1 |
| Dec 30 2021 |
3870 |
435.72 |
| Dec 30 2021 |
4367 |
380.42 |
| Dec 23 2021 |
2105 |
402.1 |
| Dec 23 2021 |
3870 |
435.72 |
| Dec 23 2021 |
4367 |
380.42 |
| Dec 16 2021 |
2105 |
402.1 |
| Dec 16 2021 |
3870 |
435.72 |
| Dec 16 2021 |
4367 |
380.42 |
| Dec 09 2021 |
2105 |
402.1 |
| Dec 09 2021 |
3870 |
435.72 |
| Dec 09 2021 |
4367 |
380.42 |
| Dec 02 2021 |
2105 |
402.1 |
| Dec 02 2021 |
3867 |
435.72 |
| Dec 02 2021 |
4368 |
380.42 |
| Nov 25 2021 |
2105 |
402.1 |
| Nov 25 2021 |
3867 |
435.72 |
| Nov 25 2021 |
4368 |
380.42 |
| Nov 18 2021 |
2105 |
402.1 |
| Nov 18 2021 |
3868 |
435.72 |
| Nov 18 2021 |
4368 |
380.42 |
| Nov 11 2021 |
2105 |
402.1 |
| Nov 11 2021 |
3868 |
435.72 |
| Nov 11 2021 |
4368 |
380.42 |
| Nov 04 2021 |
2129 |
402.1 |
| Nov 04 2021 |
3868 |
435.72 |
| Nov 04 2021 |
4377 |
380.42 |
| Oct 28 2021 |
2129 |
402.1 |
| Oct 28 2021 |
3869 |
435.72 |
| Oct 28 2021 |
4377 |
380.42 |
| Oct 21 2021 |
2129 |
402.1 |
| Oct 21 2021 |
3869 |
435.72 |
| Oct 21 2021 |
4377 |
380.42 |
| Oct 14 2021 |
2137 |
402.1 |
| Oct 14 2021 |
3870 |
435.72 |
| Oct 14 2021 |
4383 |
380.42 |
| Oct 07 2021 |
2138 |
402.1 |
| Oct 07 2021 |
3868 |
435.72 |
| Oct 07 2021 |
4383 |
380.42 |
| Sep 30 2021 |
2102 |
402.1 |
| Sep 30 2021 |
3824 |
435.72 |
| Sep 30 2021 |
4339 |
380.42 |
| Sep 23 2021 |
2079 |
402.1 |
| Sep 23 2021 |
3761 |
435.72 |
| Sep 23 2021 |
4238 |
380.42 |
| Sep 16 2021 |
2002 |
402.1 |
| Sep 16 2021 |
3747 |
435.72 |
| Sep 16 2021 |
4162 |
380.42 |
| Sep 09 2021 |
2015 |
402.1 |
| Sep 09 2021 |
3712 |
435.72 |
| Sep 09 2021 |
4157 |
380.42 |
| Sep 02 2021 |
2009 |
402.1 |
| Sep 02 2021 |
3640 |
435.72 |
| Sep 02 2021 |
4023 |
380.42 |
| Aug 26 2021 |
1971 |
402.1 |
| Aug 26 2021 |
3638 |
435.72 |
| Aug 26 2021 |
4043 |
380.42 |
| Aug 19 2021 |
1982 |
402.1 |
| Aug 19 2021 |
3676 |
435.72 |
| Aug 19 2021 |
3911 |
380.42 |
| Aug 12 2021 |
1973 |
402.1 |
| Aug 12 2021 |
3656 |
435.72 |
| Aug 12 2021 |
3885 |
380.42 |
| Aug 05 2021 |
1918 |
402.1 |
| Aug 05 2021 |
3649 |
435.72 |
| Aug 05 2021 |
3815 |
380.42 |
| Jul 29 2021 |
1907 |
402.1 |
| Jul 29 2021 |
3606 |
435.72 |
| Jul 29 2021 |
3769 |
380.42 |
| Jul 22 2021 |
1838 |
402.1 |
| Jul 22 2021 |
3531 |
435.72 |
| Jul 22 2021 |
3622 |
380.42 |
| Jul 15 2021 |
1889 |
402.1 |
| Jul 15 2021 |
3465 |
435.72 |
| Jul 15 2021 |
3610 |
380.42 |
| Jul 08 2021 |
1903 |
402.1 |
| Jul 08 2021 |
3749 |
430.14 |
| Jul 08 2021 |
3924 |
388.14 |
| Jul 01 2021 |
1928 |
402.1 |
| Jul 01 2021 |
5923 |
492.61 |
| Jul 01 2021 |
3889 |
387.17 |
| Jun 24 2021 |
1763 |
396.98 |
| Jun 24 2021 |
5938 |
492.61 |
| Jun 24 2021 |
3887 |
387.5 |
| Jun 17 2021 |
2383 |
422.93 |
| Jun 17 2021 |
5773 |
492.61 |
| Jun 17 2021 |
5195 |
413.45 |
| Jun 10 2021 |
2354 |
422.93 |
| Jun 10 2021 |
5147 |
482.27 |
| Jun 10 2021 |
4652 |
407.29 |
| Jun 03 2021 |
7329 |
456.22 |
| May 27 2021 |
3394 |
479.94 |
| May 27 2021 |
5013 |
474.57 |
| May 27 2021 |
7734 |
456.22 |
| May 07 2021 |
9678 |
425.06 |
| Apr 30 2021 |
2621 |
481.5 |
| Apr 30 2021 |
4819 |
481.5 |
| Apr 23 2021 |
2237 |
481.5 |
| Apr 23 2021 |
4405 |
481.5 |
| Apr 16 2021 |
1838 |
481.5 |
| Apr 16 2021 |
3996 |
481.5 |
| Jul 10 2020 |
9430 |
521.64 |
| Jul 10 2020 |
13280 |
521.64 |
| Jul 03 2020 |
9580 |
521.64 |
| Jul 03 2020 |
13470 |
521.64 |
| Jun 26 2020 |
10213 |
521.64 |
| Jun 26 2020 |
14118 |
521.64 |
| Jun 19 2020 |
10520 |
521.64 |
| Jun 19 2020 |
14636 |
521.64 |
| Jun 12 2020 |
9055 |
488.51 |
| Jun 12 2020 |
12551 |
488.51 |
| Jun 05 2020 |
8537 |
474.57 |
| Jun 05 2020 |
11694 |
474.57 |
| May 29 2020 |
8857 |
474.57 |
| May 29 2020 |
12028 |
474.57 |
| May 22 2020 |
9206 |
474.57 |
| May 22 2020 |
12406 |
474.57 |
| May 15 2020 |
2244 |
405.26 |
| May 15 2020 |
8719 |
465.02 |
| May 15 2020 |
4614 |
419.87 |
| May 15 2020 |
8231 |
431.33 |
| May 08 2020 |
8949 |
465.02 |
| May 08 2020 |
2310 |
405.26 |
| May 08 2020 |
4720 |
419.87 |
| May 08 2020 |
8419 |
431.33 |
| May 01 2020 |
7202 |
446.82 |
| May 01 2020 |
7688 |
445.23 |
| May 01 2020 |
4605 |
471.39 |
| May 01 2020 |
8101 |
424.26 |
| Apr 24 2020 |
7953 |
445.23 |
| Apr 24 2020 |
4692 |
471.39 |
| Apr 24 2020 |
7494 |
446.82 |
| Apr 24 2020 |
8446 |
422.87 |
| Apr 17 2020 |
7795 |
446.82 |
| Apr 17 2020 |
7997 |
445.23 |
| Apr 17 2020 |
4700 |
471.39 |
| Apr 17 2020 |
8664 |
422.87 |
| Apr 10 2020 |
7708 |
443.6 |
| Apr 10 2020 |
8176 |
445.23 |
| Apr 10 2020 |
4811 |
471.39 |
| Apr 10 2020 |
8859 |
422.87 |
| Apr 03 2020 |
5114 |
471.39 |
| Apr 03 2020 |
8377 |
445.23 |
| Apr 03 2020 |
8008 |
443.6 |
| Apr 03 2020 |
9142 |
422.87 |
| Mar 27 2020 |
5463 |
471.39 |
| Mar 27 2020 |
8539 |
445.23 |
| Mar 27 2020 |
10308 |
465.51 |
| Mar 27 2020 |
9430 |
422.87 |
| Mar 20 2020 |
5566 |
471.39 |
| Mar 20 2020 |
8675 |
445.23 |
| Mar 20 2020 |
11425 |
475.84 |
| Mar 20 2020 |
9561 |
422.87 |
| Mar 13 2020 |
11011 |
468.88 |
| Mar 13 2020 |
5475 |
471.39 |
| Mar 13 2020 |
8728 |
445.23 |
| Mar 13 2020 |
9670 |
422.87 |
| Mar 06 2020 |
8794 |
445.23 |
| Mar 06 2020 |
5549 |
471.39 |
| Mar 06 2020 |
9553 |
451.35 |
| Mar 06 2020 |
9760 |
422.87 |
| Feb 28 2020 |
8774 |
445.23 |
| Feb 28 2020 |
5511 |
464.26 |
| Feb 28 2020 |
9603 |
451.35 |
| Feb 28 2020 |
9797 |
422.87 |
| Feb 21 2020 |
9460 |
451.35 |
| Feb 21 2020 |
5301 |
464.26 |
| Feb 21 2020 |
8666 |
445.23 |
| Feb 21 2020 |
9675 |
422.87 |
| Feb 14 2020 |
8713 |
445.23 |
| Feb 14 2020 |
5381 |
464.26 |
| Feb 14 2020 |
9492 |
451.35 |
| Feb 14 2020 |
9703 |
422.87 |
| Feb 07 2020 |
5449 |
464.26 |
| Feb 07 2020 |
8648 |
445.23 |
| Feb 07 2020 |
9470 |
451.35 |
| Feb 07 2020 |
9647 |
422.87 |
| Jan 31 2020 |
5457 |
464.26 |
| Jan 31 2020 |
8662 |
445.23 |
| Jan 31 2020 |
9538 |
451.35 |
| Jan 31 2020 |
9675 |
422.87 |
| Jan 24 2020 |
9537 |
451.35 |
| Jan 24 2020 |
5454 |
464.26 |
| Jan 24 2020 |
8679 |
445.23 |
| Jan 24 2020 |
9666 |
422.87 |
| Jan 17 2020 |
5454 |
464.26 |
| Jan 17 2020 |
8609 |
445.23 |
| Jan 17 2020 |
9546 |
451.35 |
| Jan 17 2020 |
9622 |
422.87 |
| Jan 10 2020 |
8609 |
445.23 |
| Jan 10 2020 |
5454 |
464.26 |
| Jan 10 2020 |
9546 |
451.35 |
| Jan 10 2020 |
9621 |
422.87 |
| Jan 03 2020 |
5455 |
464.26 |
| Jan 03 2020 |
8616 |
445.23 |
| Jan 03 2020 |
9548 |
451.35 |
| Jan 03 2020 |
9627 |
422.87 |
| Dec 27 2019 |
5475 |
464.26 |
| Dec 27 2019 |
8610 |
445.23 |
| Dec 27 2019 |
9548 |
451.35 |
| Dec 27 2019 |
9625 |
422.87 |
| Dec 20 2019 |
8610 |
445.23 |
| Dec 20 2019 |
5475 |
464.26 |
| Dec 20 2019 |
9548 |
451.35 |
| Dec 20 2019 |
9625 |
422.87 |
| Dec 13 2019 |
5475 |
464.26 |
| Dec 13 2019 |
8611 |
445.23 |
| Dec 13 2019 |
9549 |
451.35 |
| Dec 13 2019 |
9627 |
422.87 |
| Dec 06 2019 |
9549 |
451.35 |
| Dec 06 2019 |
8602 |
445.23 |
| Dec 06 2019 |
5475 |
464.26 |
| Dec 06 2019 |
9619 |
422.87 |
| Nov 29 2019 |
8588 |
445.23 |
| Nov 29 2019 |
5475 |
464.26 |
| Nov 29 2019 |
9549 |
451.35 |
| Nov 29 2019 |
9620 |
422.87 |
| Nov 22 2019 |
5475 |
464.26 |
| Nov 22 2019 |
8588 |
445.23 |
| Nov 22 2019 |
9549 |
451.35 |
| Nov 22 2019 |
9620 |
422.87 |
| Nov 15 2019 |
9549 |
451.35 |
| Nov 15 2019 |
5475 |
464.26 |
| Nov 15 2019 |
8589 |
445.23 |
| Nov 15 2019 |
9625 |
422.87 |
| Nov 08 2019 |
8593 |
445.23 |
| Nov 08 2019 |
5475 |
464.26 |
| Nov 08 2019 |
9526 |
451.35 |
| Nov 08 2019 |
9585 |
422.87 |
| Nov 01 2019 |
9338 |
451.35 |
| Nov 01 2019 |
8589 |
445.23 |
| Nov 01 2019 |
5475 |
464.26 |
| Nov 01 2019 |
9460 |
422.87 |
| Oct 25 2019 |
9338 |
451.35 |
| Oct 25 2019 |
8607 |
445.23 |
| Oct 25 2019 |
5476 |
464.26 |
| Oct 25 2019 |
9474 |
422.87 |
| Oct 18 2019 |
5476 |
464.26 |
| Oct 18 2019 |
8607 |
445.23 |
| Oct 18 2019 |
9378 |
451.35 |
| Oct 18 2019 |
9489 |
422.87 |
| Oct 11 2019 |
5479 |
464.26 |
| Oct 11 2019 |
8608 |
445.23 |
| Oct 11 2019 |
9358 |
451.35 |
| Oct 11 2019 |
9484 |
422.87 |
| Oct 04 2019 |
8622 |
445.23 |
| Oct 04 2019 |
5474 |
464.26 |
| Oct 04 2019 |
9335 |
451.35 |
| Oct 04 2019 |
9477 |
422.87 |
| Sep 27 2019 |
9338 |
451.35 |
| Sep 27 2019 |
8623 |
445.23 |
| Sep 27 2019 |
5474 |
464.26 |
| Sep 27 2019 |
9573 |
422.87 |
| Sep 20 2019 |
8630 |
445.23 |
| Sep 20 2019 |
5528 |
464.26 |
| Sep 20 2019 |
9318 |
451.35 |
| Sep 20 2019 |
9575 |
422.87 |
| Sep 13 2019 |
8585 |
445.23 |
| Sep 13 2019 |
5604 |
464.26 |
| Sep 13 2019 |
9390 |
451.35 |
| Sep 13 2019 |
9589 |
422.87 |
| Sep 06 2019 |
9557 |
451.35 |
| Sep 06 2019 |
5616 |
464.26 |
| Sep 06 2019 |
8594 |
445.23 |
| Sep 06 2019 |
9739 |
422.87 |
| Aug 30 2019 |
8702 |
445.23 |
| Aug 30 2019 |
5671 |
464.26 |
| Aug 30 2019 |
9611 |
451.35 |
| Aug 30 2019 |
9804 |
422.87 |
| Aug 23 2019 |
5745 |
464.26 |
| Aug 23 2019 |
8777 |
445.23 |
| Aug 23 2019 |
9731 |
451.35 |
| Aug 23 2019 |
9886 |
422.87 |
| Aug 16 2019 |
8795 |
445.23 |
| Aug 16 2019 |
5793 |
464.26 |
| Aug 16 2019 |
9694 |
451.35 |
| Aug 16 2019 |
9873 |
422.87 |
| Aug 09 2019 |
9741 |
451.35 |
| Aug 09 2019 |
8815 |
445.23 |
| Aug 09 2019 |
5801 |
464.26 |
| Aug 09 2019 |
9912 |
422.87 |
| Aug 02 2019 |
5861 |
464.26 |
| Aug 02 2019 |
8900 |
445.23 |
| Aug 02 2019 |
9822 |
451.35 |
| Aug 02 2019 |
9977 |
422.87 |
| Jul 26 2019 |
8960 |
445.23 |
| Jul 26 2019 |
5877 |
464.26 |
| Jul 26 2019 |
9828 |
451.35 |
| Jul 26 2019 |
10062 |
422.87 |
| Jul 19 2019 |
8944 |
445.23 |
| Jul 19 2019 |
5944 |
464.26 |
| Jul 19 2019 |
9990 |
451.35 |
| Jul 19 2019 |
10114 |
422.87 |
| Jul 12 2019 |
9120 |
445.23 |
| Jul 12 2019 |
5937 |
464.26 |
| Jul 12 2019 |
8722 |
438.8 |
| Jul 12 2019 |
10265 |
422.87 |
| Jul 05 2019 |
9410 |
445.23 |
| Jul 05 2019 |
5974 |
464.26 |
| Jul 05 2019 |
8898 |
438.8 |
| Jul 05 2019 |
10550 |
422.87 |
| Jun 28 2019 |
9529 |
445.23 |
| Jun 28 2019 |
6057 |
464.26 |
| Jun 28 2019 |
8960 |
438.8 |
| Jun 28 2019 |
10709 |
422.87 |
| Jun 21 2019 |
8957 |
438.8 |
| Jun 21 2019 |
9502 |
445.23 |
| Jun 21 2019 |
5999 |
464.26 |
| Jun 21 2019 |
10616 |
422.87 |
| Jun 14 2019 |
11358 |
461.06 |
| Jun 14 2019 |
5891 |
464.26 |
| Jun 14 2019 |
8945 |
438.8 |
| Jun 14 2019 |
10680 |
422.87 |
| Jun 07 2019 |
12664 |
472.32 |
| Jun 07 2019 |
5948 |
464.26 |
| Jun 07 2019 |
9016 |
438.8 |
| Jun 07 2019 |
10819 |
422.87 |
| May 31 2019 |
8987 |
438.8 |
| May 31 2019 |
12621 |
472.32 |
| May 31 2019 |
6044 |
464.26 |
| May 31 2019 |
10815 |
422.87 |
| May 24 2019 |
15659 |
505.11 |
| May 24 2019 |
7018 |
493.76 |
| May 24 2019 |
9250 |
441.64 |
| May 24 2019 |
12982 |
437.8 |
| May 17 2019 |
9309 |
441.64 |
| May 17 2019 |
15232 |
499.54 |
| May 17 2019 |
7177 |
496.19 |
| May 17 2019 |
12985 |
437.8 |
| May 10 2019 |
9385 |
441.64 |
| May 10 2019 |
7146 |
496.19 |
| May 10 2019 |
15206 |
499.54 |
| May 10 2019 |
12937 |
437.8 |
| May 03 2019 |
16566 |
515.61 |
| May 03 2019 |
6784 |
482.46 |
| May 03 2019 |
8330 |
430.55 |
| May 03 2019 |
13970 |
444.51 |
| Apr 26 2019 |
16524 |
515.61 |
| Apr 26 2019 |
7269 |
497.53 |
| Apr 26 2019 |
9645 |
442.4 |
| Apr 26 2019 |
18238 |
478.49 |
| Apr 19 2019 |
16697 |
515.61 |
| Apr 19 2019 |
7325 |
497.53 |
| Apr 19 2019 |
9562 |
442.4 |
| Apr 19 2019 |
18199 |
478.49 |
| Apr 18 2019 |
9569 |
442.4 |
| Apr 18 2019 |
16719 |
515.61 |
| Apr 18 2019 |
7335 |
497.53 |
| Apr 12 2019 |
16902 |
515.61 |
| Apr 12 2019 |
7316 |
497.53 |
| Apr 12 2019 |
9585 |
442.4 |
| Apr 12 2019 |
18259 |
478.49 |
| Apr 05 2019 |
16540 |
515.61 |
| Apr 05 2019 |
7231 |
497.53 |
| Apr 05 2019 |
8549 |
436.14 |
| Apr 05 2019 |
14790 |
455.37 |
| Mar 29 2019 |
16319 |
515.61 |
| Mar 29 2019 |
6911 |
497.53 |
| Mar 29 2019 |
8493 |
436.14 |
| Mar 29 2019 |
14644 |
455.37 |
| Mar 22 2019 |
8392 |
436.14 |
| Mar 22 2019 |
16060 |
515.61 |
| Mar 22 2019 |
7048 |
497.53 |
| Mar 22 2019 |
14464 |
455.37 |
| Mar 15 2019 |
7348 |
497.53 |
| Mar 15 2019 |
15964 |
515.61 |
| Mar 15 2019 |
9287 |
444 |
| Mar 15 2019 |
14192 |
453.13 |
| Mar 08 2019 |
7506 |
513.37 |
| Mar 08 2019 |
15846 |
515.61 |
| Mar 08 2019 |
9124 |
444 |
| Mar 08 2019 |
13996 |
453.13 |
| Mar 01 2019 |
15861 |
515.61 |
| Mar 01 2019 |
7344 |
501.78 |
| Mar 01 2019 |
9192 |
444 |
| Mar 01 2019 |
14054 |
453.13 |
| Feb 22 2019 |
9210 |
444 |
| Feb 22 2019 |
15880 |
515.61 |
| Feb 22 2019 |
7357 |
501.78 |
| Feb 22 2019 |
14112 |
453.13 |
| Feb 15 2019 |
15801 |
515.61 |
| Feb 15 2019 |
7340 |
501.78 |
| Feb 15 2019 |
9188 |
444 |
| Feb 15 2019 |
13986 |
453.13 |
| Feb 08 2019 |
15606 |
515.61 |
| Feb 08 2019 |
7505 |
501.78 |
| Feb 08 2019 |
9129 |
444 |
| Feb 08 2019 |
13855 |
453.13 |
| Feb 01 2019 |
7528 |
501.78 |
| Feb 01 2019 |
15638 |
515.61 |
| Feb 01 2019 |
9135 |
444 |
| Feb 01 2019 |
13862 |
453.13 |
| Jan 25 2019 |
7528 |
501.78 |
| Jan 25 2019 |
15630 |
515.61 |
| Jan 25 2019 |
9144 |
444 |
| Jan 25 2019 |
13923 |
453.13 |
| Jan 18 2019 |
7558 |
501.78 |
| Jan 18 2019 |
15646 |
515.61 |
| Jan 18 2019 |
9190 |
444 |
| Jan 18 2019 |
13953 |
453.13 |
| Jan 11 2019 |
15624 |
515.61 |
| Jan 11 2019 |
7558 |
501.78 |
| Jan 11 2019 |
9190 |
444 |
| Jan 11 2019 |
13937 |
453.13 |
| Jan 04 2019 |
9191 |
444 |
| Jan 04 2019 |
15642 |
515.61 |
| Jan 04 2019 |
7558 |
501.78 |
| Jan 04 2019 |
13945 |
453.13 |
| Dec 28 2018 |
7560 |
501.78 |
| Dec 28 2018 |
15642 |
515.61 |
| Dec 28 2018 |
9191 |
444 |
| Dec 28 2018 |
13945 |
453.13 |
| Dec 21 2018 |
7560 |
501.78 |
| Dec 21 2018 |
15642 |
515.61 |
| Dec 21 2018 |
9191 |
444 |
| Dec 21 2018 |
13945 |
453.13 |
| Dec 14 2018 |
9191 |
444 |
| Dec 14 2018 |
7560 |
501.78 |
| Dec 14 2018 |
15642 |
515.61 |
| Dec 14 2018 |
13945 |
453.13 |
| Dec 07 2018 |
15630 |
515.61 |
| Dec 07 2018 |
7530 |
501.78 |
| Dec 07 2018 |
9191 |
444 |
| Dec 07 2018 |
13939 |
453.13 |
| Nov 30 2018 |
9191 |
444 |
| Nov 30 2018 |
15630 |
515.61 |
| Nov 30 2018 |
7530 |
501.78 |
| Nov 30 2018 |
13939 |
453.13 |
| Nov 23 2018 |
9191 |
444 |
| Nov 23 2018 |
15630 |
515.61 |
| Nov 23 2018 |
7534 |
501.78 |
| Nov 23 2018 |
13939 |
453.13 |
| Nov 16 2018 |
15630 |
515.61 |
| Nov 16 2018 |
7534 |
501.78 |
| Nov 16 2018 |
9191 |
444 |
| Nov 16 2018 |
13939 |
453.13 |
| Nov 09 2018 |
7534 |
501.78 |
| Nov 09 2018 |
15630 |
515.61 |
| Nov 09 2018 |
9192 |
444 |
| Nov 09 2018 |
13940 |
453.13 |
| Nov 02 2018 |
15630 |
515.61 |
| Nov 02 2018 |
7534 |
501.78 |
| Nov 02 2018 |
9192 |
444 |
| Nov 02 2018 |
13912 |
453.13 |
| Oct 26 2018 |
9191 |
444 |
| Oct 26 2018 |
7534 |
501.78 |
| Oct 26 2018 |
15630 |
515.61 |
| Oct 26 2018 |
13909 |
453.13 |
| Oct 19 2018 |
7534 |
501.78 |
| Oct 19 2018 |
15630 |
515.61 |
| Oct 19 2018 |
9218 |
444 |
| Oct 19 2018 |
13922 |
453.13 |
| Oct 12 2018 |
15608 |
515.61 |
| Oct 12 2018 |
7517 |
501.78 |
| Oct 12 2018 |
9177 |
444 |
| Oct 12 2018 |
13865 |
453.13 |
| Oct 05 2018 |
9195 |
444 |
| Oct 05 2018 |
15565 |
515.61 |
| Oct 05 2018 |
7517 |
501.78 |
| Oct 05 2018 |
13985 |
453.13 |
| Sep 28 2018 |
7525 |
501.78 |
| Sep 28 2018 |
15580 |
515.61 |
| Sep 28 2018 |
8987 |
444 |
| Sep 28 2018 |
13645 |
453.13 |
| Sep 21 2018 |
7439 |
501.78 |
| Sep 21 2018 |
15538 |
515.61 |
| Sep 21 2018 |
8962 |
444 |
| Sep 21 2018 |
13618 |
453.13 |
| Sep 14 2018 |
15608 |
515.61 |
| Sep 14 2018 |
7617 |
501.78 |
| Sep 14 2018 |
8995 |
444 |
| Sep 14 2018 |
13653 |
453.13 |
| Sep 07 2018 |
7653 |
501.78 |
| Sep 07 2018 |
9144 |
444 |
| Sep 07 2018 |
15748 |
515.61 |
| Sep 07 2018 |
13906 |
453.13 |
| Aug 31 2018 |
9169 |
444 |
| Aug 31 2018 |
15840 |
515.61 |
| Aug 31 2018 |
7749 |
501.78 |
| Aug 31 2018 |
14005 |
453.13 |
| Aug 24 2018 |
8363 |
435.55 |
| Aug 24 2018 |
15690 |
515.61 |
| Aug 24 2018 |
7854 |
501.78 |
| Aug 24 2018 |
14036 |
453.13 |
| Aug 17 2018 |
15953 |
515.61 |
| Aug 17 2018 |
8357 |
435.55 |
| Aug 17 2018 |
7837 |
501.78 |
| Aug 17 2018 |
14185 |
453.13 |
| Aug 10 2018 |
15932 |
515.61 |
| Aug 10 2018 |
7832 |
501.78 |
| Aug 10 2018 |
7688 |
427.85 |
| Aug 10 2018 |
14266 |
453.13 |
| Aug 03 2018 |
7883 |
501.78 |
| Aug 03 2018 |
16097 |
515.61 |
| Aug 03 2018 |
7830 |
427.85 |
| Aug 03 2018 |
14401 |
453.13 |
| Jul 27 2018 |
7975 |
501.78 |
| Jul 27 2018 |
16131 |
515.61 |
| Jul 27 2018 |
7914 |
427.85 |
| Jul 27 2018 |
14456 |
453.13 |
| Jul 20 2018 |
16340 |
515.61 |
| Jul 20 2018 |
8122 |
501.78 |
| Jul 20 2018 |
7890 |
427.85 |
| Jul 20 2018 |
14658 |
453.13 |
| Jul 13 2018 |
8657 |
434.13 |
| Jul 13 2018 |
8210 |
501.78 |
| Jul 13 2018 |
16907 |
527.26 |
| Jul 13 2018 |
16314 |
467.21 |
| Jul 06 2018 |
16947 |
527.26 |
| Jul 06 2018 |
8468 |
434.13 |
| Jul 06 2018 |
8204 |
501.78 |
| Jul 06 2018 |
16073 |
467.21 |
| Jun 29 2018 |
8487 |
434.13 |
| Jun 29 2018 |
8176 |
501.78 |
| Jun 29 2018 |
17072 |
529.39 |
| Jun 29 2018 |
15330 |
461.12 |
| Jun 22 2018 |
8279 |
501.78 |
| Jun 22 2018 |
16131 |
511.39 |
| Jun 22 2018 |
8685 |
434.13 |
| Jun 22 2018 |
14947 |
456.03 |
| Jun 15 2018 |
8294 |
501.78 |
| Jun 15 2018 |
9430 |
441.09 |
| Jun 15 2018 |
17524 |
532.98 |
| Jun 15 2018 |
16203 |
465.79 |
| Jun 08 2018 |
17714 |
532.98 |
| Jun 08 2018 |
8397 |
501.78 |
| Jun 08 2018 |
9489 |
441.09 |
| Jun 08 2018 |
16378 |
465.79 |
| Jun 01 2018 |
9850 |
441.09 |
| Jun 01 2018 |
17866 |
532.98 |
| Jun 01 2018 |
8349 |
501.78 |
| Jun 01 2018 |
16728 |
465.79 |
| May 25 2018 |
8369 |
501.78 |
| May 25 2018 |
17911 |
532.98 |
| May 25 2018 |
13620 |
479.29 |
| May 25 2018 |
17131 |
467.44 |
| May 18 2018 |
14258 |
485.33 |
| May 18 2018 |
15787 |
503.07 |
| May 18 2018 |
8286 |
502.02 |
| May 18 2018 |
17191 |
467.44 |
| May 11 2018 |
8318 |
504.88 |
| May 11 2018 |
16069 |
506.68 |
| May 11 2018 |
21938 |
506.68 |
| May 04 2018 |
16352 |
506.68 |
| May 04 2018 |
8381 |
504.88 |
| May 04 2018 |
22141 |
506.68 |
| Apr 27 2018 |
7114 |
467.03 |
| Apr 27 2018 |
18802 |
545.26 |
| Apr 27 2018 |
25684 |
545.26 |
| Apr 20 2018 |
7075 |
467.03 |
| Apr 20 2018 |
18848 |
545.26 |
| Apr 20 2018 |
25857 |
545.26 |
| Apr 13 2018 |
18621 |
545.24 |
| Apr 13 2018 |
6933 |
467.03 |
| Apr 13 2018 |
25724 |
545.24 |
| Apr 06 2018 |
6938 |
467.03 |
| Apr 06 2018 |
20841 |
584.8 |
| Apr 06 2018 |
28435 |
584.8 |
| Mar 30 2018 |
6931 |
467.03 |
| Mar 30 2018 |
21341 |
584.8 |
| Mar 30 2018 |
28829 |
584.8 |
| Mar 23 2018 |
6820 |
467.03 |
| Mar 23 2018 |
21738 |
591.27 |
| Mar 23 2018 |
29306 |
591.27 |
| Mar 16 2018 |
17927 |
520.79 |
| Mar 16 2018 |
6715 |
467.03 |
| Mar 16 2018 |
24147 |
520.79 |
| Mar 09 2018 |
17836 |
520.79 |
| Mar 09 2018 |
24098 |
520.79 |
| Mar 02 2018 |
17921 |
520.79 |
| Mar 02 2018 |
24372 |
520.79 |
