| Jun 07 2026 |
478 |
467.45 |
| Jun 07 2026 |
555 |
467.45 |
| Jun 02 2026 |
519 |
477.96 |
| Jun 02 2026 |
610 |
477.96 |
| May 26 2026 |
526 |
477.96 |
| May 26 2026 |
626 |
477.96 |
| May 19 2026 |
470 |
463.18 |
| May 19 2026 |
543 |
463.18 |
| May 12 2026 |
416 |
448.5 |
| May 12 2026 |
479 |
448.5 |
| May 05 2026 |
411 |
448.5 |
| May 05 2026 |
477 |
448.5 |
| Apr 28 2026 |
423 |
448.5 |
| Apr 28 2026 |
513 |
448.5 |
| Apr 21 2026 |
500 |
471.94 |
| Apr 21 2026 |
644 |
471.94 |
| Apr 14 2026 |
477 |
471.94 |
| Apr 14 2026 |
644 |
471.94 |
| Apr 07 2026 |
491 |
471.94 |
| Apr 07 2026 |
660 |
471.94 |
| Mar 31 2026 |
503 |
471.94 |
| Mar 31 2026 |
670 |
471.94 |
| Mar 24 2026 |
501 |
471.94 |
| Mar 24 2026 |
670 |
471.94 |
| Mar 17 2026 |
505 |
471.94 |
| Mar 17 2026 |
671 |
471.94 |
| Mar 10 2026 |
496 |
471.94 |
| Mar 10 2026 |
672 |
471.94 |
| Mar 03 2026 |
509 |
471.94 |
| Mar 03 2026 |
684 |
471.94 |
| Feb 24 2026 |
489 |
471.94 |
| Feb 24 2026 |
658 |
471.94 |
| Feb 17 2026 |
496 |
471.94 |
| Feb 17 2026 |
663 |
471.94 |
| Feb 10 2026 |
497 |
471.94 |
| Feb 10 2026 |
672 |
471.94 |
| Feb 03 2026 |
498 |
471.94 |
| Feb 03 2026 |
672 |
471.94 |
| Jan 27 2026 |
497 |
471.94 |
| Jan 27 2026 |
676 |
471.94 |
| Jan 20 2026 |
499 |
471.94 |
| Jan 20 2026 |
679 |
471.94 |
| Jan 13 2026 |
501 |
471.94 |
| Jan 13 2026 |
680 |
471.94 |
| Jan 06 2026 |
499 |
471.94 |
| Jan 06 2026 |
678 |
471.94 |
| Dec 30 2025 |
499 |
471.94 |
| Dec 30 2025 |
678 |
471.94 |
| Dec 23 2025 |
499 |
471.94 |
| Dec 23 2025 |
677 |
471.94 |
| Dec 16 2025 |
499 |
471.94 |
| Dec 16 2025 |
678 |
471.94 |
| Dec 09 2025 |
499 |
471.94 |
| Dec 09 2025 |
678 |
471.94 |
| Dec 02 2025 |
499 |
471.94 |
| Dec 02 2025 |
678 |
471.94 |
| Nov 25 2025 |
499 |
471.94 |
| Nov 25 2025 |
678 |
471.94 |
| Nov 18 2025 |
499 |
471.94 |
| Nov 18 2025 |
678 |
471.94 |
| Nov 11 2025 |
498 |
471.94 |
| Nov 11 2025 |
678 |
471.94 |
| Nov 04 2025 |
498 |
471.94 |
| Nov 04 2025 |
678 |
471.94 |
| Oct 28 2025 |
498 |
471.94 |
| Oct 28 2025 |
679 |
471.94 |
| Oct 21 2025 |
498 |
471.94 |
| Oct 21 2025 |
680 |
471.94 |
| Oct 14 2025 |
498 |
471.94 |
| Oct 14 2025 |
1349 |
467.86 |
| Oct 14 2025 |
679 |
471.94 |
| Oct 07 2025 |
499 |
471.94 |
| Oct 07 2025 |
1354 |
467.86 |
| Oct 07 2025 |
680 |
471.94 |
| Sep 30 2025 |
500 |
471.94 |
| Sep 30 2025 |
1370 |
467.86 |
| Sep 30 2025 |
680 |
471.94 |
| Sep 23 2025 |
506 |
471.94 |
| Sep 23 2025 |
1380 |
467.86 |
| Sep 23 2025 |
686 |
471.94 |
| Sep 16 2025 |
505 |
471.94 |
| Sep 16 2025 |
1337 |
467.86 |
| Sep 16 2025 |
685 |
471.94 |
| Sep 09 2025 |
507 |
471.94 |
| Sep 09 2025 |
1339 |
467.86 |
| Sep 09 2025 |
687 |
471.94 |
| Sep 02 2025 |
502 |
471.94 |
| Sep 02 2025 |
1327 |
467.86 |
| Sep 02 2025 |
681 |
471.94 |
| Aug 26 2025 |
426 |
450.11 |
| Aug 26 2025 |
1258 |
467.86 |
| Aug 26 2025 |
572 |
450.11 |
| Aug 19 2025 |
425 |
450.11 |
| Aug 19 2025 |
1321 |
467.86 |
| Aug 19 2025 |
571 |
450.11 |
| Aug 12 2025 |
422 |
450.11 |
| Aug 12 2025 |
1316 |
467.86 |
| Aug 12 2025 |
578 |
450.11 |
| Aug 05 2025 |
426 |
450.11 |
| Aug 05 2025 |
1195 |
467.86 |
| Aug 05 2025 |
573 |
450.11 |
| Jul 29 2025 |
400 |
450.11 |
| Jul 29 2025 |
1212 |
467.86 |
| Jul 29 2025 |
542 |
450.11 |
| Jul 22 2025 |
414 |
450.11 |
| Jul 22 2025 |
1221 |
467.86 |
| Jul 22 2025 |
554 |
450.11 |
| Jul 15 2025 |
414 |
450.11 |
| Jul 15 2025 |
1279 |
467.86 |
| Jul 15 2025 |
548 |
450.11 |
| Jul 08 2025 |
410 |
450.11 |
| Jul 08 2025 |
1324 |
467.86 |
| Jul 08 2025 |
547 |
450.11 |
| Jul 01 2025 |
398 |
450.11 |
| Jul 01 2025 |
1288 |
467.86 |
| Jul 01 2025 |
541 |
450.11 |
| Jun 24 2025 |
413 |
456.48 |
| Jun 24 2025 |
1251 |
467.86 |
| Jun 24 2025 |
572 |
456.48 |
| Jun 17 2025 |
423 |
456.48 |
| Jun 17 2025 |
1298 |
467.86 |
| Jun 17 2025 |
579 |
456.48 |
| Jun 10 2025 |
420 |
456.48 |
| Jun 10 2025 |
1294 |
467.86 |
| Jun 10 2025 |
580 |
456.48 |
| Jun 03 2025 |
432 |
456.48 |
| Jun 03 2025 |
1300 |
467.86 |
| Jun 03 2025 |
593 |
456.48 |
| May 27 2025 |
428 |
456.48 |
| May 27 2025 |
1314 |
467.86 |
| May 27 2025 |
592 |
456.48 |
| May 20 2025 |
503 |
473.79 |
| May 20 2025 |
1318 |
467.86 |
| May 20 2025 |
705 |
473.79 |
| May 13 2025 |
559 |
485.48 |
| May 13 2025 |
1366 |
467.86 |
| May 13 2025 |
776 |
485.48 |
| May 06 2025 |
558 |
485.48 |
| May 06 2025 |
1417 |
467.86 |
| May 06 2025 |
755 |
485.48 |
| Apr 29 2025 |
536 |
481.01 |
| Apr 29 2025 |
1398 |
467.86 |
| Apr 29 2025 |
735 |
481.01 |
| Apr 22 2025 |
546 |
482.79 |
| Apr 22 2025 |
1428 |
467.86 |
| Apr 22 2025 |
746 |
482.79 |
| Apr 15 2025 |
532 |
482.79 |
| Apr 15 2025 |
1425 |
467.86 |
| Apr 15 2025 |
732 |
482.79 |
| Apr 08 2025 |
556 |
482.79 |
| Apr 08 2025 |
1371 |
467.86 |
| Apr 08 2025 |
761 |
482.79 |
| Apr 01 2025 |
550 |
482.79 |
| Apr 01 2025 |
1364 |
467.86 |
| Apr 01 2025 |
765 |
482.79 |
| Mar 25 2025 |
550 |
482.79 |
| Mar 25 2025 |
1330 |
467.86 |
| Mar 25 2025 |
755 |
482.79 |
| Mar 18 2025 |
550 |
482.79 |
| Mar 18 2025 |
1339 |
467.86 |
| Mar 18 2025 |
760 |
482.79 |
| Mar 11 2025 |
542 |
482.79 |
| Mar 11 2025 |
1356 |
467.86 |
| Mar 11 2025 |
749 |
482.79 |
| Mar 04 2025 |
356 |
498.55 |
| Mar 04 2025 |
564 |
485.65 |
| Mar 04 2025 |
1299 |
467.86 |
| Mar 04 2025 |
719 |
474.36 |
| Feb 25 2025 |
367 |
498.55 |
| Feb 25 2025 |
556 |
485.65 |
| Feb 25 2025 |
1276 |
467.86 |
| Feb 25 2025 |
720 |
474.36 |
| Feb 18 2025 |
376 |
498.55 |
| Feb 18 2025 |
554 |
485.65 |
| Feb 18 2025 |
1259 |
467.86 |
| Feb 18 2025 |
727 |
474.36 |
| Feb 11 2025 |
371 |
498.55 |
| Feb 11 2025 |
567 |
485.65 |
| Feb 11 2025 |
1230 |
467.86 |
| Feb 11 2025 |
731 |
474.36 |
| Feb 04 2025 |
368 |
498.55 |
| Feb 04 2025 |
560 |
485.65 |
| Feb 04 2025 |
1218 |
467.86 |
| Feb 04 2025 |
727 |
474.36 |
| Jan 29 2025 |
361 |
498.55 |
| Jan 29 2025 |
555 |
485.65 |
| Jan 29 2025 |
1219 |
467.86 |
| Jan 29 2025 |
724 |
474.36 |
| Jan 22 2025 |
363 |
498.55 |
| Jan 22 2025 |
556 |
485.65 |
| Jan 22 2025 |
1212 |
467.86 |
| Jan 22 2025 |
727 |
474.36 |
| Jan 15 2025 |
363 |
498.55 |
| Jan 15 2025 |
560 |
485.65 |
| Jan 15 2025 |
1211 |
467.86 |
| Jan 15 2025 |
729 |
474.36 |
| Jan 08 2025 |
363 |
498.55 |
| Jan 08 2025 |
560 |
485.65 |
| Jan 08 2025 |
1202 |
467.86 |
| Jan 08 2025 |
726 |
474.36 |
| Jan 01 2025 |
363 |
498.55 |
| Jan 01 2025 |
561 |
485.65 |
| Jan 01 2025 |
1185 |
467.86 |
| Jan 01 2025 |
726 |
474.36 |
| Dec 25 2024 |
363 |
498.55 |
| Dec 25 2024 |
559 |
485.65 |
| Dec 25 2024 |
1185 |
467.86 |
| Dec 25 2024 |
725 |
474.36 |
| Dec 18 2024 |
368 |
498.55 |
| Dec 18 2024 |
559 |
485.65 |
| Dec 18 2024 |
1183 |
467.86 |
| Dec 18 2024 |
725 |
474.36 |
| Dec 11 2024 |
368 |
498.55 |
| Dec 11 2024 |
558 |
485.65 |
| Dec 11 2024 |
1183 |
467.86 |
| Dec 11 2024 |
724 |
474.36 |
| Dec 04 2024 |
368 |
498.55 |
| Dec 04 2024 |
558 |
485.65 |
| Dec 04 2024 |
1183 |
467.86 |
| Dec 04 2024 |
724 |
474.36 |
| Nov 27 2024 |
368 |
498.55 |
| Nov 27 2024 |
558 |
485.65 |
| Nov 27 2024 |
1190 |
467.86 |
| Nov 27 2024 |
724 |
474.36 |
| Nov 20 2024 |
368 |
498.55 |
| Nov 20 2024 |
558 |
485.65 |
| Nov 20 2024 |
1205 |
467.86 |
| Nov 20 2024 |
724 |
474.36 |
| Nov 13 2024 |
368 |
498.55 |
| Nov 13 2024 |
558 |
485.65 |
| Nov 13 2024 |
1227 |
467.86 |
| Nov 13 2024 |
724 |
474.36 |
| Nov 06 2024 |
359 |
498.55 |
| Nov 06 2024 |
557 |
485.65 |
| Nov 06 2024 |
720 |
474.36 |
| Oct 30 2024 |
357 |
498.55 |
| Oct 30 2024 |
556 |
485.65 |
| Oct 30 2024 |
719 |
474.36 |
| Oct 23 2024 |
357 |
498.55 |
| Oct 23 2024 |
556 |
485.65 |
| Oct 23 2024 |
748 |
474.36 |
| Oct 16 2024 |
357 |
498.55 |
| Oct 16 2024 |
556 |
485.65 |
| Oct 16 2024 |
1970 |
557.38 |
| Oct 16 2024 |
748 |
474.36 |
| Oct 09 2024 |
365 |
498.55 |
| Oct 09 2024 |
554 |
485.65 |
| Oct 09 2024 |
1975 |
557.38 |
| Oct 09 2024 |
750 |
474.36 |
| Oct 02 2024 |
377 |
498.55 |
| Oct 02 2024 |
554 |
485.65 |
| Oct 02 2024 |
1005 |
533.69 |
| Oct 02 2024 |
751 |
474.36 |
| Sep 25 2024 |
374 |
498.55 |
| Sep 25 2024 |
547 |
485.65 |
| Sep 25 2024 |
1006 |
533.69 |
| Sep 25 2024 |
760 |
474.36 |
| Sep 18 2024 |
377 |
498.55 |
| Sep 18 2024 |
546 |
485.65 |
| Sep 18 2024 |
1006 |
533.69 |
| Sep 18 2024 |
746 |
474.36 |
| Sep 11 2024 |
378 |
498.55 |
| Sep 11 2024 |
536 |
485.65 |
| Sep 11 2024 |
883 |
533.69 |
| Sep 11 2024 |
753 |
474.36 |
| Sep 04 2024 |
381 |
498.55 |
| Sep 04 2024 |
527 |
485.65 |
| Sep 04 2024 |
528 |
535.79 |
| Sep 04 2024 |
749 |
474.36 |
| Aug 28 2024 |
387 |
498.55 |
| Aug 28 2024 |
497 |
480.16 |
| Aug 28 2024 |
574 |
535.79 |
| Aug 28 2024 |
738 |
468.87 |
| Aug 21 2024 |
391 |
498.55 |
| Aug 21 2024 |
508 |
480.16 |
| Aug 21 2024 |
642 |
537.53 |
| Aug 21 2024 |
744 |
468.87 |
| Aug 14 2024 |
392 |
498.55 |
| Aug 14 2024 |
496 |
480.16 |
| Aug 14 2024 |
711 |
537.53 |
| Aug 14 2024 |
723 |
468.87 |
| Aug 07 2024 |
375 |
498.55 |
| Aug 07 2024 |
491 |
480.16 |
| Aug 07 2024 |
713 |
537.53 |
| Aug 07 2024 |
712 |
468.87 |
| Jul 31 2024 |
382 |
498.55 |
| Jul 31 2024 |
447 |
466.44 |
| Jul 31 2024 |
714 |
537.53 |
| Jul 31 2024 |
683 |
461.79 |
| Jul 24 2024 |
379 |
498.55 |
| Jul 24 2024 |
481 |
466.44 |
| Jul 24 2024 |
679 |
537.53 |
| Jul 24 2024 |
697 |
461.79 |
| Jul 17 2024 |
356 |
498.55 |
| Jul 17 2024 |
454 |
456.55 |
| Jul 17 2024 |
675 |
537.53 |
| Jul 17 2024 |
648 |
452.37 |
| Jul 10 2024 |
353 |
498.55 |
| Jul 10 2024 |
453 |
456.55 |
| Jul 10 2024 |
656 |
537.53 |
| Jul 10 2024 |
655 |
452.37 |
| Jul 03 2024 |
346 |
498.55 |
| Jul 03 2024 |
448 |
456.55 |
| Jul 03 2024 |
646 |
537.53 |
| Jul 03 2024 |
653 |
452.37 |
| Jun 26 2024 |
349 |
498.55 |
| Jun 26 2024 |
430 |
456.55 |
| Jun 26 2024 |
645 |
537.53 |
| Jun 26 2024 |
647 |
452.37 |
| Jun 19 2024 |
362 |
498.55 |
| Jun 19 2024 |
452 |
456.55 |
| Jun 19 2024 |
656 |
537.53 |
| Jun 19 2024 |
661 |
452.37 |
| Jun 12 2024 |
359 |
498.55 |
| Jun 12 2024 |
456 |
456.55 |
| Jun 12 2024 |
650 |
537.53 |
| Jun 12 2024 |
665 |
452.37 |
| Jun 05 2024 |
355 |
498.55 |
| Jun 05 2024 |
452 |
453.84 |
| Jun 05 2024 |
634 |
537.53 |
| Jun 05 2024 |
635 |
444.75 |
| May 29 2024 |
349 |
498.55 |
| May 29 2024 |
460 |
455.63 |
| May 29 2024 |
622 |
537.53 |
| May 29 2024 |
633 |
444.75 |
| May 22 2024 |
405 |
498.55 |
| May 22 2024 |
459 |
455.63 |
| May 22 2024 |
595 |
537.53 |
| May 22 2024 |
632 |
444.75 |
| May 15 2024 |
407 |
498.55 |
| May 15 2024 |
450 |
455.63 |
| May 15 2024 |
620 |
537.53 |
| May 15 2024 |
605 |
444.75 |
| May 08 2024 |
403 |
498.55 |
| May 08 2024 |
439 |
455.63 |
| May 08 2024 |
611 |
537.53 |
| May 08 2024 |
593 |
444.75 |
| May 01 2024 |
420 |
498.55 |
| May 01 2024 |
449 |
455.63 |
| May 01 2024 |
609 |
537.53 |
| May 01 2024 |
613 |
444.75 |
| Apr 24 2024 |
506 |
498.55 |
| Apr 24 2024 |
668 |
453.49 |
| Apr 24 2024 |
760 |
537.53 |
| Apr 24 2024 |
868 |
444.75 |
| Apr 17 2024 |
529 |
498.55 |
| Apr 17 2024 |
654 |
453.49 |
| Apr 17 2024 |
788 |
537.53 |
| Apr 17 2024 |
935 |
444.75 |
| Apr 10 2024 |
534 |
498.55 |
| Apr 10 2024 |
652 |
453.49 |
| Apr 10 2024 |
790 |
537.53 |
| Apr 10 2024 |
929 |
444.75 |
| Apr 03 2024 |
525 |
498.55 |
| Apr 03 2024 |
655 |
453.49 |
| Apr 03 2024 |
766 |
537.53 |
| Apr 03 2024 |
934 |
444.75 |
| Mar 27 2024 |
533 |
498.55 |
| Mar 27 2024 |
656 |
453.49 |
| Mar 27 2024 |
762 |
537.53 |
| Mar 27 2024 |
933 |
444.75 |
| Mar 21 2024 |
518 |
498.55 |
| Mar 21 2024 |
659 |
453.49 |
| Mar 21 2024 |
759 |
537.53 |
| Mar 21 2024 |
932 |
444.75 |
| Mar 14 2024 |
660 |
453.49 |
| Mar 14 2024 |
753 |
537.53 |
| Mar 14 2024 |
923 |
446.21 |
| Mar 07 2024 |
662 |
453.49 |
| Mar 07 2024 |
757 |
537.53 |
| Mar 07 2024 |
924 |
446.21 |
| Feb 29 2024 |
661 |
453.49 |
| Feb 29 2024 |
756 |
537.53 |
| Feb 29 2024 |
930 |
446.21 |
| Feb 22 2024 |
655 |
453.49 |
| Feb 22 2024 |
755 |
537.53 |
| Feb 22 2024 |
927 |
446.21 |
| Feb 15 2024 |
660 |
453.49 |
| Feb 15 2024 |
756 |
537.53 |
| Feb 15 2024 |
919 |
446.21 |
| Feb 08 2024 |
657 |
453.49 |
| Feb 08 2024 |
756 |
537.53 |
| Feb 08 2024 |
858 |
446.21 |
| Feb 01 2024 |
661 |
453.49 |
| Feb 01 2024 |
756 |
537.53 |
| Feb 01 2024 |
864 |
446.21 |
| Jan 25 2024 |
661 |
453.49 |
| Jan 25 2024 |
756 |
537.53 |
| Jan 25 2024 |
864 |
446.21 |
| Jan 18 2024 |
660 |
453.49 |
| Jan 18 2024 |
759 |
537.53 |
| Jan 18 2024 |
862 |
446.21 |
| Jan 11 2024 |
659 |
453.49 |
| Jan 11 2024 |
759 |
537.53 |
| Jan 11 2024 |
861 |
446.21 |
| Jan 04 2024 |
659 |
453.49 |
| Jan 04 2024 |
759 |
537.53 |
| Jan 04 2024 |
861 |
446.21 |
| Dec 28 2023 |
659 |
453.49 |
| Dec 28 2023 |
758 |
537.53 |
| Dec 28 2023 |
861 |
446.21 |
| Dec 21 2023 |
659 |
453.49 |
| Dec 21 2023 |
758 |
537.53 |
| Dec 21 2023 |
861 |
446.21 |
| Dec 14 2023 |
659 |
453.49 |
| Dec 14 2023 |
758 |
537.53 |
| Dec 14 2023 |
861 |
446.21 |
| Dec 07 2023 |
659 |
453.49 |
| Dec 07 2023 |
757 |
537.53 |
| Dec 07 2023 |
861 |
446.21 |
| Nov 30 2023 |
657 |
453.49 |
| Nov 30 2023 |
544 |
537.53 |
| Nov 30 2023 |
861 |
446.21 |
| Nov 23 2023 |
657 |
453.49 |
| Nov 23 2023 |
755 |
557.38 |
| Nov 23 2023 |
861 |
446.21 |
| Nov 16 2023 |
657 |
453.49 |
| Nov 16 2023 |
860 |
446.21 |
| Nov 09 2023 |
656 |
453.49 |
| Nov 09 2023 |
924 |
453.49 |
| Nov 02 2023 |
656 |
453.49 |
| Nov 02 2023 |
924 |
453.49 |
| Oct 26 2023 |
656 |
453.49 |
| Oct 26 2023 |
922 |
453.49 |
| Oct 19 2023 |
655 |
453.49 |
| Oct 19 2023 |
887 |
453.49 |
| Oct 12 2023 |
656 |
453.49 |
| Oct 12 2023 |
885 |
453.49 |
| Oct 05 2023 |
655 |
453.49 |
| Oct 05 2023 |
888 |
453.49 |
| Sep 28 2023 |
656 |
453.49 |
| Sep 28 2023 |
887 |
453.49 |
| Sep 21 2023 |
878 |
488.08 |
| Sep 21 2023 |
1170 |
488.08 |
| Sep 14 2023 |
880 |
488.08 |
| Sep 14 2023 |
1170 |
488.08 |
| Sep 07 2023 |
882 |
488.08 |
| Sep 07 2023 |
1169 |
488.08 |
| Aug 31 2023 |
897 |
488.08 |
| Aug 31 2023 |
1160 |
488.08 |
| Aug 24 2023 |
1112 |
605 |
| Aug 24 2023 |
810 |
473.56 |
| Aug 24 2023 |
1243 |
499.85 |
| Aug 17 2023 |
1111 |
605 |
| Aug 17 2023 |
848 |
478.2 |
| Aug 17 2023 |
1076 |
478.2 |
| Aug 10 2023 |
1112 |
605 |
| Aug 10 2023 |
845 |
478.2 |
| Aug 10 2023 |
1078 |
478.2 |
| Aug 03 2023 |
1127 |
605 |
| Aug 03 2023 |
849 |
478.2 |
| Aug 03 2023 |
1077 |
478.2 |
| Jul 27 2023 |
1136 |
605 |
| Jul 27 2023 |
847 |
478.2 |
| Jul 27 2023 |
1075 |
478.2 |
| Jul 20 2023 |
1148 |
605 |
| Jul 20 2023 |
840 |
478.2 |
| Jul 20 2023 |
1079 |
478.2 |
| Jul 13 2023 |
1148 |
605 |
| Jul 13 2023 |
860 |
478.2 |
| Jul 13 2023 |
1098 |
478.2 |
| Jul 06 2023 |
1150 |
605 |
| Jul 06 2023 |
872 |
478.2 |
| Jul 06 2023 |
1105 |
478.2 |
| Jun 29 2023 |
1158 |
605 |
| Jun 29 2023 |
874 |
478.2 |
| Jun 29 2023 |
1106 |
478.2 |
| Jun 22 2023 |
1155 |
605 |
| Jun 22 2023 |
872 |
478.2 |
| Jun 22 2023 |
1112 |
478.2 |
| Jun 15 2023 |
1087 |
605 |
| Jun 15 2023 |
948 |
489.43 |
| Jun 15 2023 |
1202 |
489.43 |
| Jun 08 2023 |
1086 |
605 |
| Jun 08 2023 |
1046 |
503.72 |
| Jun 08 2023 |
1328 |
503.72 |
| Jun 01 2023 |
1080 |
605 |
| Jun 01 2023 |
1025 |
503.72 |
| Jun 01 2023 |
1319 |
503.72 |
| May 25 2023 |
1083 |
605 |
| May 25 2023 |
1105 |
523.68 |
| May 25 2023 |
1467 |
523.68 |
| May 18 2023 |
1100 |
605 |
| May 18 2023 |
1099 |
523.68 |
| May 18 2023 |
1464 |
523.68 |
| May 11 2023 |
1106 |
605 |
| May 11 2023 |
1083 |
523.68 |
| May 11 2023 |
1447 |
523.68 |
| May 04 2023 |
1088 |
605 |
| May 04 2023 |
1064 |
523.68 |
| May 04 2023 |
1424 |
523.68 |
| Apr 27 2023 |
1071 |
605 |
| Apr 27 2023 |
1058 |
523.68 |
| Apr 27 2023 |
1408 |
523.68 |
| Apr 20 2023 |
926 |
627.46 |
| Apr 20 2023 |
1038 |
523.68 |
| Apr 20 2023 |
1398 |
523.68 |
| Apr 13 2023 |
911 |
627.46 |
| Apr 13 2023 |
1032 |
523.68 |
| Apr 13 2023 |
1392 |
523.68 |
| Apr 06 2023 |
915 |
627.46 |
| Apr 06 2023 |
1030 |
523.68 |
| Apr 06 2023 |
1390 |
523.68 |
| Mar 30 2023 |
908 |
627.46 |
| Mar 30 2023 |
1031 |
523.68 |
| Mar 30 2023 |
1391 |
523.68 |
| Mar 23 2023 |
893 |
627.46 |
| Mar 23 2023 |
1014 |
523.68 |
| Mar 23 2023 |
1371 |
523.68 |
| Mar 16 2023 |
882 |
627.46 |
| Mar 16 2023 |
1010 |
523.68 |
| Mar 16 2023 |
1364 |
523.68 |
| Mar 09 2023 |
832 |
627.46 |
| Mar 09 2023 |
1007 |
523.68 |
| Mar 09 2023 |
1347 |
523.68 |
| Mar 02 2023 |
829 |
627.46 |
| Mar 02 2023 |
1000 |
523.68 |
| Mar 02 2023 |
1342 |
523.68 |
| Feb 23 2023 |
830 |
627.46 |
| Feb 23 2023 |
1000 |
523.68 |
| Feb 23 2023 |
1341 |
523.68 |
| Feb 16 2023 |
814 |
627.46 |
| Feb 16 2023 |
991 |
523.68 |
| Feb 16 2023 |
1324 |
523.68 |
| Feb 09 2023 |
812 |
627.46 |
| Feb 09 2023 |
988 |
523.68 |
| Feb 09 2023 |
1320 |
523.68 |
| Feb 02 2023 |
811 |
627.46 |
| Feb 02 2023 |
982 |
523.68 |
| Feb 02 2023 |
1316 |
523.68 |
| Jan 26 2023 |
813 |
627.46 |
| Jan 26 2023 |
981 |
523.68 |
| Jan 26 2023 |
1318 |
523.68 |
| Jan 19 2023 |
813 |
627.46 |
| Jan 19 2023 |
980 |
523.68 |
| Jan 19 2023 |
1317 |
523.68 |
| Jan 12 2023 |
813 |
627.46 |
| Jan 12 2023 |
980 |
523.68 |
| Jan 12 2023 |
1317 |
523.68 |
| Jan 05 2023 |
813 |
627.46 |
| Jan 05 2023 |
980 |
523.68 |
| Jan 05 2023 |
1317 |
523.68 |
| Dec 29 2022 |
813 |
627.46 |
| Dec 29 2022 |
980 |
523.68 |
| Dec 29 2022 |
1317 |
523.68 |
| Dec 22 2022 |
813 |
627.46 |
| Dec 22 2022 |
980 |
523.68 |
| Dec 22 2022 |
1317 |
523.68 |
| Dec 15 2022 |
807 |
627.46 |
| Dec 15 2022 |
975 |
523.68 |
| Dec 15 2022 |
1309 |
523.68 |
| Dec 08 2022 |
807 |
627.46 |
| Dec 08 2022 |
975 |
523.68 |
| Dec 08 2022 |
1308 |
523.68 |
| Dec 01 2022 |
807 |
627.46 |
| Dec 01 2022 |
975 |
523.68 |
| Dec 01 2022 |
1308 |
523.68 |
| Nov 24 2022 |
807 |
627.46 |
| Nov 24 2022 |
975 |
523.68 |
| Nov 24 2022 |
1308 |
523.68 |
| Nov 17 2022 |
802 |
627.46 |
| Nov 17 2022 |
972 |
523.68 |
| Nov 17 2022 |
1305 |
523.68 |
| Nov 10 2022 |
802 |
627.46 |
| Nov 10 2022 |
972 |
523.68 |
| Nov 10 2022 |
1305 |
523.68 |
| Nov 03 2022 |
802 |
627.46 |
| Nov 03 2022 |
969 |
523.68 |
| Nov 03 2022 |
1303 |
523.68 |
| Oct 27 2022 |
802 |
627.46 |
| Oct 27 2022 |
967 |
523.68 |
| Oct 27 2022 |
1301 |
523.68 |
| Oct 20 2022 |
802 |
627.46 |
| Oct 20 2022 |
967 |
523.68 |
| Oct 20 2022 |
1301 |
523.68 |
| Oct 13 2022 |
803 |
627.46 |
| Oct 13 2022 |
967 |
523.68 |
| Oct 13 2022 |
1304 |
523.68 |
| Oct 06 2022 |
803 |
627.46 |
| Oct 06 2022 |
967 |
523.68 |
| Oct 06 2022 |
1304 |
523.68 |
| Sep 29 2022 |
803 |
627.46 |
| Sep 29 2022 |
967 |
523.68 |
| Sep 29 2022 |
1302 |
523.68 |
| Sep 22 2022 |
800 |
627.46 |
| Sep 22 2022 |
965 |
523.68 |
| Sep 22 2022 |
1299 |
523.68 |
| Sep 15 2022 |
799 |
627.46 |
| Sep 15 2022 |
964 |
523.68 |
| Sep 15 2022 |
1299 |
523.68 |
| Sep 08 2022 |
799 |
627.46 |
| Sep 08 2022 |
957 |
523.68 |
| Sep 08 2022 |
1295 |
523.68 |
| Sep 01 2022 |
791 |
627.46 |
| Sep 01 2022 |
942 |
523.68 |
| Sep 01 2022 |
1277 |
523.68 |
| Aug 25 2022 |
783 |
627.46 |
| Aug 25 2022 |
935 |
523.68 |
| Aug 25 2022 |
1268 |
523.68 |
| Aug 18 2022 |
774 |
627.46 |
| Aug 18 2022 |
935 |
523.68 |
| Aug 18 2022 |
1263 |
523.68 |
| Aug 11 2022 |
777 |
627.46 |
| Aug 11 2022 |
932 |
523.68 |
| Aug 11 2022 |
1259 |
523.68 |
| Aug 04 2022 |
770 |
627.46 |
| Aug 04 2022 |
926 |
523.68 |
| Aug 04 2022 |
1254 |
523.68 |
| Jul 28 2022 |
760 |
627.46 |
| Jul 28 2022 |
904 |
523.68 |
| Jul 28 2022 |
1224 |
523.68 |
| Jul 21 2022 |
751 |
627.46 |
| Jul 21 2022 |
876 |
523.68 |
| Jul 21 2022 |
1201 |
523.68 |
| Jul 14 2022 |
750 |
627.46 |
| Jul 14 2022 |
871 |
523.68 |
| Jul 14 2022 |
1196 |
523.68 |
| Jul 07 2022 |
729 |
627.46 |
| Jul 07 2022 |
854 |
523.68 |
| Jul 07 2022 |
1184 |
523.68 |
| Jun 30 2022 |
724 |
627.46 |
| Jun 30 2022 |
849 |
523.68 |
| Jun 30 2022 |
1178 |
523.68 |
| Jun 23 2022 |
724 |
627.46 |
| Jun 23 2022 |
831 |
523.68 |
| Jun 23 2022 |
1157 |
523.68 |
| Jun 16 2022 |
713 |
627.46 |
| Jun 16 2022 |
780 |
523.68 |
| Jun 16 2022 |
1120 |
523.68 |
| Jun 09 2022 |
700 |
627.46 |
| Jun 09 2022 |
770 |
523.68 |
| Jun 09 2022 |
1097 |
523.68 |
| Jun 02 2022 |
685 |
627.46 |
| Jun 02 2022 |
740 |
523.68 |
| Jun 02 2022 |
1061 |
523.68 |
| May 26 2022 |
675 |
627.46 |
| May 26 2022 |
731 |
523.68 |
| May 26 2022 |
1040 |
523.68 |
| May 19 2022 |
642 |
627.46 |
| May 19 2022 |
712 |
523.68 |
| May 19 2022 |
1013 |
523.68 |
| May 12 2022 |
642 |
627.46 |
| May 12 2022 |
699 |
523.68 |
| May 12 2022 |
1003 |
523.68 |
| May 05 2022 |
611 |
627.46 |
| May 05 2022 |
669 |
523.68 |
| May 05 2022 |
978 |
523.68 |
| Apr 28 2022 |
575 |
627.46 |
| Apr 28 2022 |
641 |
523.68 |
| Apr 28 2022 |
929 |
523.68 |
| Apr 21 2022 |
515 |
627.46 |
| Apr 21 2022 |
619 |
523.68 |
| Apr 21 2022 |
898 |
523.68 |
| Apr 14 2022 |
462 |
627.46 |
| Apr 14 2022 |
607 |
523.68 |
| Apr 14 2022 |
875 |
523.68 |
| Apr 07 2022 |
446 |
627.46 |
| Apr 07 2022 |
603 |
523.68 |
| Apr 07 2022 |
865 |
523.68 |
| Mar 31 2022 |
433 |
627.46 |
| Mar 31 2022 |
598 |
523.68 |
| Mar 31 2022 |
853 |
523.68 |
| Mar 24 2022 |
384 |
627.46 |
| Mar 24 2022 |
574 |
523.68 |
| Mar 24 2022 |
822 |
523.68 |
| Mar 17 2022 |
383 |
627.46 |
| Mar 17 2022 |
570 |
523.68 |
| Mar 17 2022 |
817 |
523.68 |
| Mar 10 2022 |
340 |
627.46 |
| Mar 10 2022 |
566 |
523.68 |
| Mar 10 2022 |
785 |
523.68 |
| Mar 03 2022 |
343 |
604.84 |
| Mar 03 2022 |
577 |
523.68 |
| Mar 03 2022 |
811 |
523.68 |
| Feb 24 2022 |
350 |
604.84 |
| Feb 24 2022 |
570 |
523.68 |
| Feb 24 2022 |
791 |
523.68 |
| Feb 17 2022 |
384 |
604.84 |
| Feb 17 2022 |
551 |
523.68 |
| Feb 17 2022 |
789 |
523.68 |
| Feb 10 2022 |
410 |
604.84 |
| Feb 10 2022 |
554 |
523.68 |
| Feb 10 2022 |
824 |
523.68 |
| Feb 03 2022 |
416 |
604.84 |
| Feb 03 2022 |
567 |
523.68 |
| Feb 03 2022 |
828 |
523.68 |
| Jan 27 2022 |
424 |
604.84 |
| Jan 27 2022 |
570 |
523.68 |
| Jan 27 2022 |
831 |
523.68 |
| Jan 20 2022 |
426 |
604.84 |
| Jan 20 2022 |
571 |
523.68 |
| Jan 20 2022 |
834 |
523.68 |
| Jan 13 2022 |
426 |
604.84 |
| Jan 13 2022 |
577 |
523.68 |
| Jan 13 2022 |
834 |
523.68 |
| Jan 06 2022 |
426 |
604.84 |
| Jan 06 2022 |
577 |
523.68 |
| Jan 06 2022 |
834 |
523.68 |
| Dec 30 2021 |
427 |
604.84 |
| Dec 30 2021 |
577 |
523.68 |
| Dec 30 2021 |
838 |
523.68 |
| Dec 23 2021 |
427 |
604.84 |
| Dec 23 2021 |
577 |
523.68 |
| Dec 23 2021 |
838 |
523.68 |
| Dec 16 2021 |
427 |
604.84 |
| Dec 16 2021 |
577 |
523.68 |
| Dec 16 2021 |
838 |
523.68 |
| Dec 09 2021 |
427 |
604.84 |
| Dec 09 2021 |
577 |
523.68 |
| Dec 09 2021 |
838 |
523.68 |
| Dec 02 2021 |
427 |
604.84 |
| Dec 02 2021 |
577 |
523.68 |
| Dec 02 2021 |
838 |
523.68 |
| Nov 25 2021 |
427 |
604.84 |
| Nov 25 2021 |
577 |
523.68 |
| Nov 25 2021 |
838 |
523.68 |
| Nov 18 2021 |
427 |
604.84 |
| Nov 18 2021 |
577 |
523.68 |
| Nov 18 2021 |
838 |
523.68 |
| Nov 11 2021 |
427 |
604.84 |
| Nov 11 2021 |
577 |
523.68 |
| Nov 11 2021 |
838 |
523.68 |
| Nov 04 2021 |
427 |
604.84 |
| Nov 04 2021 |
577 |
523.68 |
| Nov 04 2021 |
840 |
523.68 |
| Oct 28 2021 |
427 |
604.84 |
| Oct 28 2021 |
577 |
523.68 |
| Oct 28 2021 |
840 |
523.68 |
| Oct 21 2021 |
427 |
604.84 |
| Oct 21 2021 |
577 |
523.68 |
| Oct 21 2021 |
841 |
523.68 |
| Oct 14 2021 |
433 |
604.84 |
| Oct 14 2021 |
577 |
523.68 |
| Oct 14 2021 |
842 |
523.68 |
| Oct 07 2021 |
433 |
604.84 |
| Oct 07 2021 |
577 |
523.68 |
| Oct 07 2021 |
842 |
523.68 |
| Sep 30 2021 |
433 |
604.84 |
| Sep 30 2021 |
573 |
523.68 |
| Sep 30 2021 |
835 |
523.68 |
| Sep 23 2021 |
431 |
604.84 |
| Sep 23 2021 |
554 |
523.68 |
| Sep 23 2021 |
813 |
523.68 |
| Sep 16 2021 |
416 |
604.84 |
| Sep 16 2021 |
553 |
523.68 |
| Sep 16 2021 |
808 |
523.68 |
| Sep 09 2021 |
423 |
604.84 |
| Sep 09 2021 |
556 |
523.68 |
| Sep 09 2021 |
813 |
523.68 |
| Sep 02 2021 |
419 |
604.84 |
| Sep 02 2021 |
539 |
523.68 |
| Sep 02 2021 |
789 |
523.68 |
| Aug 26 2021 |
417 |
604.79 |
| Aug 26 2021 |
635 |
555.43 |
| Aug 26 2021 |
990 |
555.43 |
| Aug 19 2021 |
488 |
604.79 |
| Aug 19 2021 |
653 |
579.08 |
| Aug 19 2021 |
1052 |
563.48 |
| Aug 12 2021 |
497 |
604.79 |
| Aug 12 2021 |
649 |
579.08 |
| Aug 12 2021 |
1045 |
563.48 |
| Aug 05 2021 |
503 |
604.79 |
| Aug 05 2021 |
647 |
579.08 |
| Aug 05 2021 |
1048 |
563.48 |
| Jul 29 2021 |
508 |
604.79 |
| Jul 29 2021 |
674 |
580.47 |
| Jul 29 2021 |
1079 |
564.87 |
| Jul 22 2021 |
503 |
604.79 |
| Jul 22 2021 |
754 |
585 |
| Jul 22 2021 |
1216 |
596.88 |
| Jul 15 2021 |
517 |
604.79 |
| Jul 15 2021 |
750 |
585 |
| Jul 15 2021 |
1245 |
596.88 |
| Jul 08 2021 |
521 |
604.79 |
| Jul 08 2021 |
794 |
585 |
| Jul 08 2021 |
1276 |
596.88 |
| Jul 01 2021 |
536 |
604.79 |
| Jul 01 2021 |
794 |
585 |
| Jul 01 2021 |
1324 |
596.88 |
| Jun 24 2021 |
542 |
604.79 |
| Jun 24 2021 |
777 |
585 |
| Jun 24 2021 |
1343 |
596.88 |
| Jun 17 2021 |
535 |
604.79 |
| Jun 17 2021 |
781 |
585 |
| Jun 17 2021 |
1343 |
596.88 |
| Jun 10 2021 |
548 |
604.79 |
| Jun 10 2021 |
1423 |
622 |
| Jun 03 2021 |
1493 |
636.56 |
| May 27 2021 |
576 |
604.79 |
| May 27 2021 |
1307 |
694.78 |
| May 27 2021 |
1520 |
636.56 |
| May 07 2021 |
24626 |
574.55 |
| Mar 05 2021 |
2949 |
537 |
| Mar 05 2021 |
5236 |
537 |
| Feb 26 2021 |
3578 |
537 |
| Feb 26 2021 |
6132 |
537 |
| Feb 19 2021 |
4536 |
537 |
| Feb 19 2021 |
6955 |
537 |
| Feb 12 2021 |
4948 |
537 |
| Feb 12 2021 |
7396 |
537 |
| Feb 05 2021 |
5274 |
537 |
| Feb 05 2021 |
7872 |
537 |
| Jan 29 2021 |
5451 |
537 |
| Jan 29 2021 |
8109 |
537 |
| Jan 22 2021 |
5606 |
537 |
| Jan 22 2021 |
8272 |
537 |
| Jan 15 2021 |
5606 |
537 |
| Jan 15 2021 |
8455 |
537 |
| Jan 08 2021 |
5606 |
537 |
| Jan 08 2021 |
8421 |
537 |
| Jan 01 2021 |
5606 |
537 |
| Jan 01 2021 |
8379 |
537 |
| Dec 25 2020 |
5606 |
537 |
| Dec 25 2020 |
8379 |
537 |
| Dec 18 2020 |
5606 |
537 |
| Dec 18 2020 |
8379 |
537 |
| Dec 11 2020 |
5606 |
537 |
| Dec 11 2020 |
8359 |
537 |
| Dec 04 2020 |
5606 |
537 |
| Dec 04 2020 |
8318 |
537 |
| Nov 27 2020 |
5606 |
537 |
| Nov 27 2020 |
8318 |
537 |
| Nov 20 2020 |
5606 |
537 |
| Nov 20 2020 |
8318 |
537 |
| Nov 13 2020 |
5606 |
537 |
| Nov 13 2020 |
8318 |
537 |
| Nov 06 2020 |
5606 |
537 |
| Nov 06 2020 |
8426 |
537 |
| Oct 30 2020 |
5592 |
537 |
| Oct 30 2020 |
8343 |
537 |
| Oct 23 2020 |
5381 |
537 |
| Oct 23 2020 |
8234 |
537 |
| Oct 16 2020 |
5453 |
537 |
| Oct 16 2020 |
8262 |
537 |
| Oct 09 2020 |
5442 |
537 |
| Oct 09 2020 |
8212 |
537 |
| Oct 02 2020 |
5365 |
537 |
| Oct 02 2020 |
7878 |
537 |
| Sep 25 2020 |
5287 |
537 |
| Sep 25 2020 |
7931 |
537 |
| Sep 18 2020 |
5326 |
537 |
| Sep 18 2020 |
7980 |
537 |
| Sep 11 2020 |
5153 |
537 |
| Sep 11 2020 |
7710 |
537 |
| Sep 04 2020 |
5813 |
537 |
| Sep 04 2020 |
8613 |
537 |
| Aug 28 2020 |
6228 |
537 |
| Aug 28 2020 |
9193 |
537 |
| Aug 21 2020 |
6687 |
537 |
| Aug 21 2020 |
9947 |
537 |
| Aug 14 2020 |
6962 |
537 |
| Aug 14 2020 |
10439 |
537 |
| Aug 07 2020 |
7513 |
537 |
| Aug 07 2020 |
11194 |
537 |
| Aug 01 2020 |
193 |
440.98 |
| Jul 31 2020 |
7986 |
537 |
| Jul 31 2020 |
11937 |
537 |
| Jul 24 2020 |
8326 |
537 |
| Jul 24 2020 |
12725 |
537 |
| Jul 17 2020 |
8839 |
537 |
| Jul 17 2020 |
13323 |
537 |
| Jul 10 2020 |
9239 |
537 |
| Jul 10 2020 |
14183 |
537 |
| Jul 03 2020 |
9500 |
537 |
| Jul 03 2020 |
14396 |
537 |
| Jul 01 2020 |
198 |
440.98 |
| Jun 26 2020 |
9896 |
537 |
| Jun 26 2020 |
15073 |
537 |
| Jun 19 2020 |
10161 |
537 |
| Jun 19 2020 |
15614 |
537 |
| Jun 12 2020 |
10707 |
537 |
| Jun 12 2020 |
16196 |
537 |
| Jun 05 2020 |
14837 |
694.78 |
| Jun 05 2020 |
10961 |
537 |
| Jun 05 2020 |
19809 |
615.89 |
| May 29 2020 |
15398 |
694.78 |
| May 29 2020 |
11290 |
537 |
| May 29 2020 |
20421 |
615.89 |
| May 22 2020 |
11592 |
537 |
| May 22 2020 |
15986 |
694.78 |
| May 22 2020 |
20980 |
615.89 |
| May 15 2020 |
4317 |
481.75 |
| May 15 2020 |
15804 |
620.34 |
| May 15 2020 |
13082 |
562.03 |
| May 15 2020 |
20899 |
588.36 |
| May 08 2020 |
16167 |
620.34 |
| May 08 2020 |
4464 |
481.75 |
| May 08 2020 |
13444 |
562.03 |
| May 08 2020 |
21435 |
588.36 |
| May 01 2020 |
14721 |
585.5 |
| May 01 2020 |
16484 |
591.57 |
| May 01 2020 |
5766 |
514.67 |
| May 01 2020 |
20879 |
556.21 |
| Apr 24 2020 |
17091 |
591.57 |
| Apr 24 2020 |
5881 |
514.67 |
| Apr 24 2020 |
15397 |
585.5 |
| Apr 24 2020 |
22357 |
556.21 |
| Apr 17 2020 |
15926 |
585.5 |
| Apr 17 2020 |
17225 |
591.57 |
| Apr 17 2020 |
5889 |
514.67 |
| Apr 17 2020 |
22804 |
556.21 |
| Apr 10 2020 |
16168 |
575.82 |
| Apr 10 2020 |
17220 |
576.43 |
| Apr 10 2020 |
6578 |
539.19 |
| Apr 10 2020 |
22593 |
545.76 |
| Apr 03 2020 |
6961 |
539.19 |
| Apr 03 2020 |
17092 |
563.12 |
| Apr 03 2020 |
17090 |
585.53 |
| Apr 03 2020 |
23155 |
545.78 |
| Apr 01 2020 |
208 |
440.98 |
| Mar 27 2020 |
7434 |
539.19 |
| Mar 27 2020 |
17504 |
563.12 |
| Mar 27 2020 |
17761 |
585.53 |
| Mar 27 2020 |
23750 |
545.78 |
| Mar 20 2020 |
7582 |
539.19 |
| Mar 20 2020 |
17780 |
563.12 |
| Mar 20 2020 |
17992 |
582.07 |
| Mar 20 2020 |
24085 |
545.78 |
| Mar 13 2020 |
18352 |
582.07 |
| Mar 13 2020 |
7424 |
539.19 |
| Mar 13 2020 |
17922 |
563.12 |
| Mar 13 2020 |
24403 |
545.78 |
| Mar 06 2020 |
18068 |
563.12 |
| Mar 06 2020 |
7505 |
539.19 |
| Mar 06 2020 |
18726 |
582.07 |
| Mar 06 2020 |
24628 |
545.78 |
| Mar 01 2020 |
222 |
440.98 |
| Feb 28 2020 |
18059 |
563.12 |
| Feb 28 2020 |
7811 |
539.19 |
| Feb 28 2020 |
18750 |
582.07 |
| Feb 28 2020 |
24616 |
545.78 |
| Feb 21 2020 |
18485 |
582.07 |
| Feb 21 2020 |
7459 |
539.19 |
| Feb 21 2020 |
17870 |
563.12 |
| Feb 21 2020 |
24413 |
545.78 |
| Feb 14 2020 |
17923 |
563.12 |
| Feb 14 2020 |
7583 |
539.19 |
| Feb 14 2020 |
18568 |
582.07 |
| Feb 14 2020 |
24476 |
545.78 |
| Feb 07 2020 |
7670 |
539.19 |
| Feb 07 2020 |
17819 |
563.12 |
| Feb 07 2020 |
18497 |
582.07 |
| Feb 07 2020 |
24307 |
545.78 |
| Feb 01 2020 |
226 |
440.98 |
| Jan 31 2020 |
7687 |
539.19 |
| Jan 31 2020 |
17855 |
563.12 |
| Jan 31 2020 |
18590 |
582.07 |
| Jan 31 2020 |
24372 |
545.78 |
| Jan 24 2020 |
18623 |
582.07 |
| Jan 24 2020 |
7681 |
539.19 |
| Jan 24 2020 |
17905 |
563.12 |
| Jan 24 2020 |
24412 |
545.78 |
| Jan 17 2020 |
7681 |
539.19 |
| Jan 17 2020 |
17733 |
563.12 |
| Jan 17 2020 |
18650 |
582.07 |
| Jan 17 2020 |
24276 |
545.78 |
| Jan 10 2020 |
17731 |
563.12 |
| Jan 10 2020 |
7681 |
539.19 |
| Jan 10 2020 |
18650 |
582.07 |
| Jan 10 2020 |
24275 |
545.78 |
| Jan 03 2020 |
7682 |
539.19 |
| Jan 03 2020 |
17739 |
563.12 |
| Jan 03 2020 |
18652 |
582.07 |
| Jan 03 2020 |
24284 |
545.78 |
| Jan 01 2020 |
228 |
440.98 |
| Dec 27 2019 |
7726 |
539.19 |
| Dec 27 2019 |
17728 |
563.12 |
| Dec 27 2019 |
18652 |
582.07 |
| Dec 27 2019 |
24277 |
545.78 |
| Dec 20 2019 |
17728 |
563.12 |
| Dec 20 2019 |
7726 |
539.19 |
| Dec 20 2019 |
18652 |
582.07 |
| Dec 20 2019 |
24277 |
545.78 |
| Dec 13 2019 |
7727 |
539.19 |
| Dec 13 2019 |
17729 |
563.12 |
| Dec 13 2019 |
18653 |
582.07 |
| Dec 13 2019 |
24278 |
545.78 |
| Dec 06 2019 |
18653 |
582.07 |
| Dec 06 2019 |
17721 |
563.12 |
| Dec 06 2019 |
7727 |
539.19 |
| Dec 06 2019 |
24261 |
545.78 |
| Dec 01 2019 |
228 |
440.98 |
| Nov 29 2019 |
17664 |
563.12 |
| Nov 29 2019 |
7727 |
539.19 |
| Nov 29 2019 |
18653 |
582.07 |
| Nov 29 2019 |
24234 |
545.78 |
| Nov 22 2019 |
7727 |
539.19 |
| Nov 22 2019 |
17664 |
563.12 |
| Nov 22 2019 |
18653 |
582.07 |
| Nov 22 2019 |
24234 |
545.78 |
| Nov 15 2019 |
18653 |
582.07 |
| Nov 15 2019 |
7727 |
539.19 |
| Nov 15 2019 |
17665 |
563.12 |
| Nov 15 2019 |
24239 |
545.78 |
| Nov 08 2019 |
17681 |
563.12 |
| Nov 08 2019 |
7727 |
539.19 |
| Nov 08 2019 |
18579 |
582.07 |
| Nov 08 2019 |
24153 |
545.78 |
| Nov 01 2019 |
221 |
440.98 |
| Nov 01 2019 |
18164 |
582.07 |
| Nov 01 2019 |
17657 |
563.12 |
| Nov 01 2019 |
7727 |
539.19 |
| Nov 01 2019 |
23805 |
545.78 |
| Oct 25 2019 |
18164 |
582.07 |
| Oct 25 2019 |
17677 |
563.12 |
| Oct 25 2019 |
7728 |
539.19 |
| Oct 25 2019 |
23824 |
545.78 |
| Oct 18 2019 |
7728 |
539.19 |
| Oct 18 2019 |
17677 |
563.12 |
| Oct 18 2019 |
18258 |
582.07 |
| Oct 18 2019 |
23881 |
545.78 |
| Oct 11 2019 |
7729 |
539.19 |
| Oct 11 2019 |
17676 |
563.12 |
| Oct 11 2019 |
18194 |
582.07 |
| Oct 11 2019 |
23831 |
545.78 |
| Oct 04 2019 |
17705 |
563.12 |
| Oct 04 2019 |
7723 |
539.19 |
| Oct 04 2019 |
18155 |
582.07 |
| Oct 04 2019 |
23795 |
545.78 |
| Oct 01 2019 |
222 |
440.98 |
| Sep 27 2019 |
18159 |
582.07 |
| Sep 27 2019 |
17716 |
563.12 |
| Sep 27 2019 |
7723 |
539.19 |
| Sep 27 2019 |
23928 |
545.78 |
| Sep 20 2019 |
17738 |
563.12 |
| Sep 20 2019 |
7785 |
539.19 |
| Sep 20 2019 |
18084 |
582.07 |
| Sep 20 2019 |
23897 |
545.78 |
| Sep 13 2019 |
17741 |
563.12 |
| Sep 13 2019 |
7910 |
539.19 |
| Sep 13 2019 |
18196 |
582.07 |
| Sep 13 2019 |
23957 |
545.78 |
| Sep 06 2019 |
18621 |
582.07 |
| Sep 06 2019 |
7905 |
539.19 |
| Sep 06 2019 |
17754 |
563.12 |
| Sep 06 2019 |
24398 |
545.78 |
| Sep 01 2019 |
226 |
440.98 |
| Aug 30 2019 |
17954 |
563.12 |
| Aug 30 2019 |
7980 |
539.19 |
| Aug 30 2019 |
18726 |
582.07 |
| Aug 30 2019 |
24571 |
545.78 |
| Aug 23 2019 |
8110 |
539.19 |
| Aug 23 2019 |
18074 |
563.12 |
| Aug 23 2019 |
18978 |
582.07 |
| Aug 23 2019 |
24850 |
545.78 |
| Aug 16 2019 |
18023 |
563.12 |
| Aug 16 2019 |
8104 |
539.19 |
| Aug 16 2019 |
18862 |
582.07 |
| Aug 16 2019 |
24764 |
545.78 |
| Aug 09 2019 |
18939 |
582.07 |
| Aug 09 2019 |
18093 |
563.12 |
| Aug 09 2019 |
8134 |
539.19 |
| Aug 09 2019 |
24885 |
545.78 |
| Aug 02 2019 |
8195 |
539.19 |
| Aug 02 2019 |
18255 |
563.12 |
| Aug 02 2019 |
19128 |
582.07 |
| Aug 02 2019 |
25065 |
545.78 |
| Aug 01 2019 |
216 |
440.98 |
| Jul 26 2019 |
18373 |
563.12 |
| Jul 26 2019 |
8213 |
539.19 |
| Jul 26 2019 |
19087 |
582.07 |
| Jul 26 2019 |
25180 |
545.78 |
| Jul 19 2019 |
18455 |
563.12 |
| Jul 19 2019 |
8325 |
539.19 |
| Jul 19 2019 |
19391 |
582.07 |
| Jul 19 2019 |
25393 |
545.78 |
| Jul 12 2019 |
18595 |
563.12 |
| Jul 12 2019 |
8303 |
539.19 |
| Jul 12 2019 |
19301 |
582.07 |
| Jul 12 2019 |
25453 |
545.78 |
| Jul 05 2019 |
19053 |
563.12 |
| Jul 05 2019 |
8363 |
539.19 |
| Jul 05 2019 |
19563 |
582.07 |
| Jul 05 2019 |
25902 |
545.78 |
| Jul 01 2019 |
227 |
440.98 |
| Jun 28 2019 |
19271 |
563.12 |
| Jun 28 2019 |
8466 |
539.19 |
| Jun 28 2019 |
19681 |
582.07 |
| Jun 28 2019 |
26120 |
545.78 |
| Jun 21 2019 |
19640 |
582.07 |
| Jun 21 2019 |
19236 |
563.12 |
| Jun 21 2019 |
8339 |
539.19 |
| Jun 21 2019 |
25955 |
545.78 |
| Jun 14 2019 |
19404 |
563.12 |
| Jun 14 2019 |
8182 |
539.19 |
| Jun 14 2019 |
19556 |
582.07 |
| Jun 14 2019 |
26026 |
545.78 |
| Jun 07 2019 |
17743 |
530.2 |
| Jun 07 2019 |
8234 |
539.19 |
| Jun 07 2019 |
19701 |
582.07 |
| Jun 07 2019 |
25428 |
536.57 |
| Jun 01 2019 |
228 |
440.98 |
| May 31 2019 |
19678 |
582.07 |
| May 31 2019 |
17652 |
530.2 |
| May 31 2019 |
8364 |
539.19 |
| May 31 2019 |
25301 |
536.57 |
| May 24 2019 |
17226 |
524.97 |
| May 24 2019 |
8769 |
567.9 |
| May 24 2019 |
19565 |
580.82 |
| May 24 2019 |
24653 |
529.37 |
| May 17 2019 |
19616 |
580.82 |
| May 17 2019 |
17280 |
524.97 |
| May 17 2019 |
8856 |
567.9 |
| May 17 2019 |
24647 |
529.37 |
| May 10 2019 |
19759 |
580.82 |
| May 10 2019 |
8802 |
567.9 |
| May 10 2019 |
17281 |
524.97 |
| May 10 2019 |
24640 |
529.37 |
| May 03 2019 |
16986 |
520.44 |
| May 03 2019 |
9244 |
588.21 |
| May 03 2019 |
18589 |
552.67 |
| May 03 2019 |
25348 |
536.21 |
| May 01 2019 |
213 |
440.98 |
| Apr 26 2019 |
16942 |
520.44 |
| Apr 26 2019 |
9264 |
588.21 |
| Apr 26 2019 |
18780 |
552.67 |
| Apr 26 2019 |
24701 |
536.21 |
| Apr 19 2019 |
17115 |
520.44 |
| Apr 19 2019 |
9320 |
588.21 |
| Apr 19 2019 |
18761 |
552.67 |
| Apr 19 2019 |
24679 |
536.21 |
| Apr 18 2019 |
18774 |
552.67 |
| Apr 18 2019 |
17144 |
520.44 |
| Apr 18 2019 |
9332 |
588.21 |
| Apr 12 2019 |
19537 |
568.23 |
| Apr 12 2019 |
27388 |
568.23 |
| Apr 05 2019 |
18790 |
568.23 |
| Apr 05 2019 |
26661 |
568.23 |
| Apr 01 2019 |
199 |
440.98 |
| Mar 29 2019 |
18620 |
568.23 |
| Mar 29 2019 |
26414 |
568.23 |
| Mar 01 2019 |
187 |
440.98 |
| Feb 22 2019 |
19466 |
612.5 |
| Feb 22 2019 |
27527 |
612.5 |
| Feb 15 2019 |
19284 |
612.5 |
| Feb 15 2019 |
27260 |
612.5 |
| Feb 08 2019 |
19219 |
612.5 |
| Feb 08 2019 |
26997 |
612.5 |
| Feb 01 2019 |
182 |
440.98 |
| Feb 01 2019 |
19212 |
612.5 |
| Feb 01 2019 |
26980 |
612.5 |
| Jan 25 2019 |
19261 |
612.5 |
| Jan 25 2019 |
26999 |
612.5 |
| Jan 18 2019 |
19341 |
612.5 |
| Jan 18 2019 |
27032 |
612.5 |
| Jan 11 2019 |
19341 |
612.5 |
| Jan 11 2019 |
26999 |
612.5 |
| Jan 04 2019 |
19342 |
612.5 |
| Jan 04 2019 |
27014 |
612.5 |
| Jan 01 2019 |
169 |
440.98 |
| Dec 28 2018 |
19342 |
612.5 |
| Dec 28 2018 |
27014 |
612.5 |
| Dec 21 2018 |
19342 |
612.5 |
| Dec 21 2018 |
27014 |
612.5 |
| Dec 14 2018 |
19342 |
612.5 |
| Dec 14 2018 |
27014 |
612.5 |
| Dec 07 2018 |
19342 |
612.5 |
| Dec 07 2018 |
27000 |
612.5 |
| Dec 01 2018 |
178 |
440.98 |
| Nov 30 2018 |
19342 |
612.5 |
| Nov 30 2018 |
27000 |
612.5 |
| Nov 23 2018 |
19342 |
612.5 |
| Nov 23 2018 |
27000 |
612.5 |
| Nov 16 2018 |
19342 |
612.5 |
| Nov 16 2018 |
27000 |
612.5 |
| Nov 09 2018 |
19343 |
612.5 |
| Nov 09 2018 |
27001 |
612.5 |
| Nov 02 2018 |
19343 |
612.5 |
| Nov 02 2018 |
26959 |
612.5 |
| Nov 01 2018 |
169 |
440.98 |
| Oct 26 2018 |
19331 |
612.5 |
| Oct 26 2018 |
26946 |
612.5 |
| Oct 19 2018 |
19376 |
612.5 |
| Oct 19 2018 |
26991 |
612.5 |
| Oct 12 2018 |
19290 |
612.5 |
| Oct 12 2018 |
26911 |
612.5 |
| Oct 05 2018 |
19301 |
612.5 |
| Oct 05 2018 |
27037 |
612.5 |
| Oct 01 2018 |
173 |
440.98 |
| Sep 28 2018 |
18817 |
612.5 |
| Sep 28 2018 |
26385 |
612.5 |
| Sep 21 2018 |
18755 |
612.5 |
| Sep 21 2018 |
26310 |
612.5 |
| Sep 14 2018 |
18830 |
612.5 |
| Sep 14 2018 |
26401 |
612.5 |
| Sep 07 2018 |
19207 |
612.5 |
| Sep 07 2018 |
26895 |
612.5 |
| Sep 01 2018 |
168 |
440.98 |
| Aug 31 2018 |
19237 |
612.5 |
| Aug 31 2018 |
26969 |
612.5 |
| Aug 24 2018 |
19307 |
612.5 |
| Aug 24 2018 |
26919 |
612.5 |
| Aug 17 2018 |
19206 |
612.5 |
| Aug 17 2018 |
27253 |
612.5 |
| Aug 10 2018 |
19194 |
612.5 |
| Aug 10 2018 |
27361 |
612.5 |
| Aug 03 2018 |
19411 |
612.5 |
| Aug 03 2018 |
27607 |
612.5 |
| Jul 27 2018 |
19665 |
612.5 |
| Jul 27 2018 |
27749 |
612.5 |
| Jul 20 2018 |
19644 |
612.5 |
| Jul 20 2018 |
28046 |
612.5 |
| Jul 13 2018 |
19896 |
612.5 |
| Jul 13 2018 |
27818 |
612.5 |
| Jul 06 2018 |
19746 |
612.5 |
| Jul 06 2018 |
27706 |
612.5 |
| Jun 29 2018 |
19739 |
612.5 |
| Jun 29 2018 |
27619 |
612.5 |
| Jun 22 2018 |
20056 |
612.5 |
| Jun 22 2018 |
28041 |
612.5 |
| Jun 15 2018 |
20173 |
612.5 |
| Jun 15 2018 |
28050 |
612.5 |
| Jun 08 2018 |
20293 |
612.5 |
| Jun 08 2018 |
28322 |
612.5 |
| Jun 01 2018 |
20754 |
612.5 |
| Jun 01 2018 |
28740 |
612.5 |
| May 25 2018 |
20860 |
612.5 |
| May 25 2018 |
28958 |
612.5 |
| May 18 2018 |
21011 |
612.5 |
| May 18 2018 |
29027 |
612.5 |
| May 11 2018 |
21032 |
612.5 |
| May 11 2018 |
29118 |
612.5 |
| May 04 2018 |
21457 |
612.5 |
| May 04 2018 |
29424 |
612.5 |
| Apr 27 2018 |
21253 |
612.5 |
| Apr 27 2018 |
29286 |
612.5 |
| Apr 20 2018 |
21359 |
612.5 |
| Apr 20 2018 |
29468 |
612.5 |
| Apr 13 2018 |
21133 |
612.5 |
| Apr 13 2018 |
29351 |
612.5 |
| Apr 06 2018 |
21603 |
612.5 |
| Apr 06 2018 |
29501 |
612.5 |
| Mar 30 2018 |
22103 |
612.5 |
| Mar 30 2018 |
29902 |
612.5 |
| Mar 23 2018 |
22306 |
612.5 |
| Mar 23 2018 |
30111 |
612.5 |
| Mar 16 2018 |
22086 |
612.5 |
| Mar 16 2018 |
30001 |
612.5 |
| Mar 09 2018 |
21865 |
612.5 |
| Mar 09 2018 |
29868 |
612.5 |
| Mar 02 2018 |
21995 |
612.5 |
| Mar 02 2018 |
30257 |
612.5 |
