| Mar 01 2019 |
13428 |
485.53 |
| Mar 01 2019 |
18057 |
485.53 |
| Feb 22 2019 |
12859 |
483.75 |
| Feb 22 2019 |
13444 |
485.53 |
| Feb 22 2019 |
18049 |
484.93 |
| Feb 15 2019 |
13347 |
485.53 |
| Feb 15 2019 |
12754 |
483.75 |
| Feb 15 2019 |
17863 |
484.93 |
| Feb 08 2019 |
13196 |
485.53 |
| Feb 08 2019 |
12704 |
483.75 |
| Feb 08 2019 |
17667 |
484.93 |
| Feb 01 2019 |
13225 |
485.53 |
| Feb 01 2019 |
12720 |
483.75 |
| Feb 01 2019 |
17698 |
484.93 |
| Jan 25 2019 |
13242 |
485.53 |
| Jan 25 2019 |
12738 |
483.75 |
| Jan 25 2019 |
17731 |
484.93 |
| Jan 18 2019 |
13264 |
485.53 |
| Jan 18 2019 |
12796 |
483.75 |
| Jan 18 2019 |
17776 |
484.93 |
| Jan 11 2019 |
13248 |
485.53 |
| Jan 11 2019 |
12796 |
483.75 |
| Jan 11 2019 |
17764 |
484.93 |
| Jan 04 2019 |
12797 |
483.75 |
| Jan 04 2019 |
13260 |
485.53 |
| Jan 04 2019 |
17770 |
484.93 |
| Dec 28 2018 |
13260 |
485.53 |
| Dec 28 2018 |
12797 |
483.75 |
| Dec 28 2018 |
17770 |
484.93 |
| Dec 21 2018 |
13260 |
485.53 |
| Dec 21 2018 |
12797 |
483.75 |
| Dec 21 2018 |
17770 |
484.93 |
| Dec 14 2018 |
12797 |
483.75 |
| Dec 14 2018 |
13260 |
485.53 |
| Dec 14 2018 |
17770 |
484.93 |
| Dec 07 2018 |
13253 |
485.53 |
| Dec 07 2018 |
12797 |
483.75 |
| Dec 07 2018 |
17764 |
484.93 |
| Nov 30 2018 |
12797 |
483.75 |
| Nov 30 2018 |
13253 |
485.53 |
| Nov 30 2018 |
17764 |
484.93 |
| Nov 23 2018 |
12797 |
483.75 |
| Nov 23 2018 |
13253 |
485.53 |
| Nov 23 2018 |
17764 |
484.93 |
| Nov 16 2018 |
13253 |
485.53 |
| Nov 16 2018 |
12797 |
483.75 |
| Nov 16 2018 |
17764 |
484.93 |
| Nov 09 2018 |
13253 |
485.53 |
| Nov 09 2018 |
12798 |
483.75 |
| Nov 09 2018 |
17765 |
484.93 |
| Nov 02 2018 |
13253 |
485.53 |
| Nov 02 2018 |
12798 |
483.75 |
| Nov 02 2018 |
17730 |
484.93 |
| Oct 26 2018 |
12794 |
483.75 |
| Oct 26 2018 |
13253 |
485.53 |
| Oct 26 2018 |
17726 |
484.93 |
| Oct 19 2018 |
13253 |
485.53 |
| Oct 19 2018 |
12813 |
483.75 |
| Oct 19 2018 |
17744 |
484.93 |
| Oct 12 2018 |
13226 |
485.53 |
| Oct 12 2018 |
12759 |
483.75 |
| Oct 12 2018 |
17678 |
484.93 |
| Oct 05 2018 |
12785 |
483.75 |
| Oct 05 2018 |
13196 |
485.53 |
| Oct 05 2018 |
17799 |
484.93 |
| Sep 28 2018 |
13210 |
485.53 |
| Sep 28 2018 |
12496 |
483.75 |
| Sep 28 2018 |
17375 |
484.93 |
| Sep 21 2018 |
13181 |
485.53 |
| Sep 21 2018 |
12465 |
483.75 |
| Sep 21 2018 |
17356 |
484.93 |
| Sep 14 2018 |
13245 |
485.53 |
| Sep 14 2018 |
12507 |
483.75 |
| Sep 14 2018 |
17411 |
484.93 |
| Sep 07 2018 |
12738 |
483.75 |
| Sep 07 2018 |
13365 |
485.53 |
| Sep 07 2018 |
17752 |
484.93 |
| Aug 31 2018 |
12790 |
483.75 |
| Aug 31 2018 |
13461 |
485.53 |
| Aug 31 2018 |
17839 |
484.93 |
| Aug 24 2018 |
12845 |
483.75 |
| Aug 24 2018 |
13341 |
485.53 |
| Aug 24 2018 |
17803 |
484.93 |
| Aug 17 2018 |
13569 |
485.53 |
| Aug 17 2018 |
12782 |
483.75 |
| Aug 17 2018 |
18016 |
484.93 |
| Aug 10 2018 |
13563 |
485.53 |
| Aug 10 2018 |
12811 |
483.75 |
| Aug 10 2018 |
18135 |
484.93 |
| Aug 03 2018 |
13706 |
485.53 |
| Aug 03 2018 |
13005 |
483.75 |
| Aug 03 2018 |
18303 |
484.93 |
| Jul 27 2018 |
13721 |
485.53 |
| Jul 27 2018 |
13149 |
483.75 |
| Jul 27 2018 |
18339 |
484.93 |
| Jul 20 2018 |
13923 |
485.53 |
| Jul 20 2018 |
13105 |
483.75 |
| Jul 20 2018 |
18596 |
484.93 |
| Jul 13 2018 |
13306 |
483.75 |
| Jul 13 2018 |
13720 |
485.53 |
| Jul 13 2018 |
18413 |
484.93 |
| Jul 06 2018 |
13689 |
485.53 |
| Jul 06 2018 |
13135 |
483.75 |
| Jul 06 2018 |
18173 |
484.93 |
| Jun 29 2018 |
13154 |
483.75 |
| Jun 29 2018 |
13692 |
485.53 |
| Jun 29 2018 |
18195 |
484.93 |
| Jun 22 2018 |
14004 |
485.53 |
| Jun 22 2018 |
13393 |
483.75 |
| Jun 22 2018 |
18511 |
484.93 |
| Jun 15 2018 |
13505 |
483.75 |
| Jun 15 2018 |
13954 |
485.53 |
| Jun 15 2018 |
18571 |
484.93 |
| Jun 08 2018 |
14105 |
485.53 |
| Jun 08 2018 |
13558 |
483.75 |
| Jun 08 2018 |
18758 |
484.93 |
| Jun 01 2018 |
13957 |
483.75 |
| Jun 01 2018 |
14208 |
485.53 |
| Jun 01 2018 |
19115 |
484.93 |
| May 25 2018 |
14281 |
485.53 |
| May 25 2018 |
13999 |
483.75 |
| May 25 2018 |
19280 |
484.93 |
| May 18 2018 |
14115 |
483.75 |
| May 18 2018 |
14300 |
485.53 |
| May 18 2018 |
19354 |
484.93 |
| May 11 2018 |
14233 |
485.53 |
| May 11 2018 |
14155 |
483.75 |
| May 11 2018 |
19442 |
484.93 |
| May 04 2018 |
14458 |
485.53 |
| May 04 2018 |
14390 |
483.75 |
| May 04 2018 |
19622 |
484.93 |
| Apr 27 2018 |
14489 |
485.53 |
| Apr 27 2018 |
14287 |
483.75 |
| Apr 27 2018 |
19521 |
484.93 |
| Apr 20 2018 |
14605 |
485.53 |
| Apr 20 2018 |
14297 |
483.75 |
| Apr 20 2018 |
19651 |
484.93 |
| Apr 13 2018 |
14555 |
485.53 |
| Apr 13 2018 |
14161 |
483.75 |
| Apr 13 2018 |
19576 |
484.93 |
| Apr 06 2018 |
14458 |
485.53 |
| Apr 06 2018 |
14451 |
483.75 |
| Apr 06 2018 |
19666 |
484.93 |
| Mar 30 2018 |
14564 |
485.53 |
| Mar 30 2018 |
14764 |
483.75 |
| Mar 30 2018 |
19940 |
484.93 |
| Mar 23 2018 |
14966 |
483.75 |
| Mar 23 2018 |
14580 |
485.53 |
| Mar 23 2018 |
20119 |
484.93 |
| Mar 16 2018 |
15144 |
487.42 |
| Mar 16 2018 |
14617 |
485.53 |
| Mar 16 2018 |
20220 |
486.16 |
| Mar 09 2018 |
15088 |
487.42 |
| Mar 09 2018 |
20344 |
487.42 |
| Mar 02 2018 |
15171 |
487.42 |
| Mar 02 2018 |
20611 |
487.42 |
