| Sep 20 2019 |
10719 |
466.76 |
| Sep 20 2019 |
15332 |
466.76 |
| Sep 13 2019 |
10781 |
466.76 |
| Sep 13 2019 |
15346 |
466.76 |
| Sep 06 2019 |
10986 |
466.76 |
| Sep 06 2019 |
15603 |
466.76 |
| Aug 30 2019 |
11036 |
466.76 |
| Aug 30 2019 |
15716 |
466.76 |
| Aug 23 2019 |
15408 |
516.42 |
| Aug 23 2019 |
22019 |
516.42 |
| Aug 16 2019 |
15310 |
516.42 |
| Aug 16 2019 |
21920 |
516.42 |
| Aug 09 2019 |
17198 |
543.41 |
| Aug 09 2019 |
24692 |
543.41 |
| Aug 02 2019 |
18393 |
563.63 |
| Aug 02 2019 |
26351 |
563.63 |
| Jul 26 2019 |
18359 |
563.63 |
| Jul 26 2019 |
26493 |
563.63 |
| Jul 19 2019 |
18659 |
563.63 |
| Jul 19 2019 |
26714 |
563.63 |
| Jul 12 2019 |
18579 |
563.63 |
| Jul 12 2019 |
26769 |
563.63 |
| Jul 05 2019 |
18816 |
563.63 |
| Jul 05 2019 |
27254 |
563.63 |
| Jun 28 2019 |
18930 |
563.63 |
| Jun 28 2019 |
27482 |
563.63 |
| Jun 21 2019 |
18891 |
563.63 |
| Jun 21 2019 |
27285 |
563.63 |
| Jun 14 2019 |
18817 |
563.63 |
| Jun 14 2019 |
27365 |
563.63 |
| Jun 07 2019 |
18957 |
563.63 |
| Jun 07 2019 |
27629 |
563.63 |
| May 31 2019 |
18694 |
558.49 |
| May 31 2019 |
27153 |
558.49 |
| May 24 2019 |
18633 |
558.49 |
| May 24 2019 |
27157 |
558.49 |
| May 17 2019 |
18679 |
558.49 |
| May 17 2019 |
27147 |
558.49 |
| May 10 2019 |
18822 |
558.49 |
| May 10 2019 |
27152 |
558.49 |
| May 03 2019 |
18889 |
558.49 |
| May 03 2019 |
27234 |
558.49 |
| Apr 26 2019 |
19079 |
558.49 |
| Apr 26 2019 |
26576 |
558.49 |
| Apr 19 2019 |
19049 |
558.49 |
| Apr 19 2019 |
26552 |
558.49 |
| Apr 18 2019 |
19062 |
558.49 |
| Apr 12 2019 |
19082 |
558.49 |
| Apr 12 2019 |
26678 |
558.49 |
| Apr 05 2019 |
18360 |
558.49 |
| Apr 05 2019 |
25977 |
558.49 |
| Mar 29 2019 |
18189 |
558.49 |
| Mar 29 2019 |
25736 |
558.49 |
| Mar 22 2019 |
17762 |
558.49 |
| Mar 22 2019 |
25322 |
558.49 |
| Mar 15 2019 |
17855 |
558.49 |
| Mar 15 2019 |
25220 |
558.49 |
| Mar 08 2019 |
17531 |
558.49 |
| Mar 08 2019 |
24843 |
558.49 |
| Mar 01 2019 |
17664 |
558.49 |
| Mar 01 2019 |
24956 |
558.49 |
| Feb 22 2019 |
16803 |
539.78 |
| Feb 22 2019 |
23630 |
539.78 |
| Feb 15 2019 |
16643 |
539.78 |
| Feb 15 2019 |
23375 |
539.78 |
| Feb 08 2019 |
16588 |
539.78 |
| Feb 08 2019 |
23134 |
539.78 |
| Feb 01 2019 |
16598 |
539.78 |
| Feb 01 2019 |
23131 |
539.78 |
| Jan 25 2019 |
16636 |
539.78 |
| Jan 25 2019 |
23157 |
539.78 |
| Jan 18 2019 |
16710 |
539.78 |
| Jan 18 2019 |
23198 |
539.78 |
| Jan 11 2019 |
16710 |
539.78 |
| Jan 11 2019 |
23175 |
539.78 |
| Jan 04 2019 |
16711 |
539.78 |
| Jan 04 2019 |
23187 |
539.78 |
| Dec 28 2018 |
16711 |
539.78 |
| Dec 28 2018 |
23187 |
539.78 |
| Dec 21 2018 |
16711 |
539.78 |
| Dec 21 2018 |
23187 |
539.78 |
| Dec 14 2018 |
16711 |
539.78 |
| Dec 14 2018 |
23187 |
539.78 |
| Dec 07 2018 |
16711 |
539.78 |
| Dec 07 2018 |
23175 |
539.78 |
| Nov 30 2018 |
16711 |
539.78 |
| Nov 30 2018 |
23175 |
539.78 |
| Nov 23 2018 |
16711 |
539.78 |
| Nov 23 2018 |
23175 |
539.78 |
| Nov 16 2018 |
16711 |
539.78 |
| Nov 16 2018 |
23175 |
539.78 |
| Nov 09 2018 |
16712 |
539.78 |
| Nov 09 2018 |
23176 |
539.78 |
| Nov 02 2018 |
16712 |
539.78 |
| Nov 02 2018 |
23139 |
539.78 |
| Oct 26 2018 |
16702 |
539.78 |
| Oct 26 2018 |
23130 |
539.78 |
| Oct 19 2018 |
16733 |
539.78 |
| Oct 19 2018 |
23164 |
539.78 |
| Oct 12 2018 |
16661 |
539.78 |
| Oct 12 2018 |
23106 |
539.78 |
| Oct 05 2018 |
16684 |
539.78 |
| Oct 05 2018 |
23231 |
539.78 |
| Sep 28 2018 |
16287 |
539.78 |
| Sep 28 2018 |
22681 |
539.78 |
| Sep 21 2018 |
17678 |
571.29 |
| Sep 21 2018 |
24778 |
571.29 |
| Sep 14 2018 |
17754 |
571.29 |
| Sep 14 2018 |
24856 |
571.29 |
| Sep 07 2018 |
18094 |
571.29 |
| Sep 07 2018 |
25312 |
571.29 |
| Aug 31 2018 |
18128 |
571.29 |
| Aug 31 2018 |
25397 |
571.29 |
| Aug 24 2018 |
18230 |
572.59 |
| Aug 24 2018 |
25434 |
572.59 |
| Aug 17 2018 |
18138 |
572.59 |
| Aug 17 2018 |
25731 |
572.59 |
| Aug 10 2018 |
17787 |
564.32 |
| Aug 10 2018 |
25349 |
564.32 |
| Aug 03 2018 |
16543 |
534.34 |
| Aug 03 2018 |
23312 |
534.34 |
| Jul 27 2018 |
16756 |
534.34 |
| Jul 27 2018 |
23407 |
534.34 |
| Jul 20 2018 |
16716 |
534.34 |
| Jul 20 2018 |
23695 |
534.34 |
| Jul 13 2018 |
16955 |
534.34 |
| Jul 13 2018 |
23478 |
534.34 |
| Jul 06 2018 |
16811 |
534.34 |
| Jul 06 2018 |
23318 |
534.34 |
| Jun 29 2018 |
16823 |
534.34 |
| Jun 29 2018 |
23263 |
534.34 |
| Jun 22 2018 |
17104 |
534.34 |
| Jun 22 2018 |
23631 |
534.34 |
| Jun 15 2018 |
17219 |
534.34 |
| Jun 15 2018 |
23658 |
534.34 |
| Jun 08 2018 |
17308 |
534.34 |
| Jun 08 2018 |
23853 |
534.34 |
| Jun 01 2018 |
17514 |
530.75 |
| Jun 01 2018 |
23903 |
530.75 |
| May 25 2018 |
17578 |
530.75 |
| May 25 2018 |
24101 |
530.75 |
| May 18 2018 |
17728 |
530.75 |
| May 18 2018 |
24206 |
530.75 |
| May 11 2018 |
17770 |
530.75 |
| May 11 2018 |
24338 |
530.75 |
| May 04 2018 |
18111 |
530.75 |
| May 04 2018 |
24548 |
530.75 |
| Apr 27 2018 |
17932 |
530.75 |
| Apr 27 2018 |
24418 |
530.75 |
| Apr 20 2018 |
17970 |
530.75 |
| Apr 20 2018 |
24588 |
530.75 |
| Apr 13 2018 |
17753 |
530.75 |
| Apr 13 2018 |
24442 |
530.75 |
| Apr 06 2018 |
18161 |
530.75 |
| Apr 06 2018 |
24580 |
530.75 |
| Mar 30 2018 |
18570 |
530.75 |
| Mar 30 2018 |
24925 |
530.75 |
| Mar 23 2018 |
18794 |
530.75 |
| Mar 23 2018 |
25156 |
530.75 |
| Mar 16 2018 |
18847 |
533.2 |
| Mar 16 2018 |
25336 |
533.2 |
| Mar 09 2018 |
18730 |
533.2 |
| Mar 09 2018 |
25293 |
533.2 |
| Mar 02 2018 |
18821 |
533.2 |
| Mar 02 2018 |
25598 |
533.2 |
