| Aug 19 2021 |
1238 |
636.75 |
| Aug 19 2021 |
1348 |
636.75 |
| Aug 12 2021 |
1259 |
636.75 |
| Aug 12 2021 |
1376 |
636.75 |
| Aug 05 2021 |
966 |
584.54 |
| Aug 05 2021 |
1030 |
584.54 |
| Jul 29 2021 |
990 |
584.54 |
| Jul 29 2021 |
1039 |
584.54 |
| Jul 22 2021 |
980 |
584.54 |
| Jul 22 2021 |
1028 |
584.54 |
| Jul 15 2021 |
1054 |
584.54 |
| Jul 15 2021 |
1016 |
584.54 |
| Jul 08 2021 |
1046 |
584.54 |
| Jul 08 2021 |
1018 |
584.54 |
| Jul 01 2021 |
1046 |
584.54 |
| Jul 01 2021 |
420 |
511.47 |
| Jul 01 2021 |
1153 |
560.18 |
| Jun 24 2021 |
1053 |
584.54 |
| Jun 24 2021 |
401 |
511.47 |
| Jun 24 2021 |
1165 |
560.18 |
| Jun 17 2021 |
1052 |
584.54 |
| Jun 17 2021 |
589 |
546.57 |
| Jun 17 2021 |
1193 |
565.55 |
| Jun 10 2021 |
1086 |
584.54 |
| Jun 10 2021 |
612 |
546.57 |
| Jun 10 2021 |
1179 |
565.55 |
| Jun 03 2021 |
1199 |
565.62 |
| May 27 2021 |
1084 |
584.54 |
| May 27 2021 |
724 |
553.01 |
| May 27 2021 |
1174 |
565.62 |
| May 07 2021 |
23628 |
555.87 |
| Aug 21 2020 |
7835 |
636.75 |
| Aug 21 2020 |
11644 |
636.75 |
| Aug 14 2020 |
8208 |
636.75 |
| Aug 14 2020 |
12289 |
636.75 |
| Aug 07 2020 |
8369 |
584.54 |
| Aug 07 2020 |
12516 |
584.54 |
| Jul 31 2020 |
8910 |
584.54 |
| Jul 31 2020 |
13395 |
584.54 |
| Jul 24 2020 |
9296 |
584.54 |
| Jul 24 2020 |
14292 |
584.54 |
| Jul 17 2020 |
9849 |
584.54 |
| Jul 17 2020 |
14968 |
584.54 |
| Jul 10 2020 |
10296 |
584.54 |
| Jul 10 2020 |
15945 |
584.54 |
| Jul 03 2020 |
9127 |
511.47 |
| Jul 03 2020 |
10577 |
584.54 |
| Jul 03 2020 |
15468 |
560.18 |
| Jun 26 2020 |
9736 |
511.47 |
| Jun 26 2020 |
11004 |
584.54 |
| Jun 26 2020 |
16184 |
560.18 |
| Jun 19 2020 |
11590 |
546.57 |
| Jun 19 2020 |
11309 |
584.54 |
| Jun 19 2020 |
16973 |
565.55 |
| Jun 12 2020 |
12049 |
546.57 |
| Jun 12 2020 |
11955 |
584.54 |
| Jun 12 2020 |
17665 |
565.55 |
| Jun 05 2020 |
12865 |
553.01 |
| Jun 05 2020 |
12242 |
584.54 |
| Jun 05 2020 |
18302 |
565.62 |
| May 29 2020 |
13322 |
553.01 |
| May 29 2020 |
12615 |
584.54 |
| May 29 2020 |
18869 |
565.62 |
| May 22 2020 |
12956 |
584.54 |
| May 22 2020 |
13842 |
553.01 |
| May 22 2020 |
19408 |
565.62 |
| May 15 2020 |
14153 |
553.01 |
| May 15 2020 |
13640 |
584.54 |
| May 15 2020 |
20004 |
565.62 |
| May 08 2020 |
14503 |
553.01 |
| May 08 2020 |
14044 |
585.7 |
| May 08 2020 |
20017 |
555.87 |
| May 01 2020 |
14515 |
577.4 |
| May 01 2020 |
15046 |
549.39 |
| May 01 2020 |
19838 |
540.15 |
| Apr 24 2020 |
15601 |
549.39 |
| Apr 24 2020 |
15170 |
577.4 |
| Apr 24 2020 |
21236 |
540.15 |
| Apr 17 2020 |
15694 |
577.4 |
| Apr 17 2020 |
15726 |
549.39 |
| Apr 17 2020 |
21663 |
540.15 |
| Apr 10 2020 |
16212 |
577.4 |
| Apr 10 2020 |
16095 |
549.39 |
| Apr 10 2020 |
22153 |
540.15 |
| Apr 03 2020 |
16463 |
549.39 |
| Apr 03 2020 |
16874 |
578.77 |
| Apr 03 2020 |
22712 |
540.15 |
| Mar 27 2020 |
16864 |
549.39 |
| Mar 27 2020 |
17528 |
578.77 |
| Mar 27 2020 |
23308 |
540.15 |
| Mar 20 2020 |
17126 |
549.39 |
| Mar 20 2020 |
17889 |
578.77 |
| Mar 20 2020 |
23621 |
540.15 |
| Mar 13 2020 |
18249 |
578.77 |
| Mar 13 2020 |
17261 |
549.39 |
| Mar 13 2020 |
23943 |
540.15 |
| Mar 06 2020 |
17388 |
549.39 |
| Mar 06 2020 |
17835 |
559.19 |
| Mar 06 2020 |
23704 |
534.74 |
| Feb 28 2020 |
17368 |
549.39 |
| Feb 28 2020 |
17856 |
559.19 |
| Feb 28 2020 |
23690 |
534.74 |
| Feb 21 2020 |
17435 |
555.36 |
| Feb 21 2020 |
17191 |
549.39 |
| Feb 21 2020 |
23484 |
534.74 |
| Feb 14 2020 |
17246 |
549.39 |
| Feb 14 2020 |
17516 |
555.36 |
| Feb 14 2020 |
23547 |
534.74 |
| Feb 07 2020 |
17145 |
549.39 |
| Feb 07 2020 |
17461 |
555.36 |
| Feb 07 2020 |
23365 |
534.74 |
| Jan 31 2020 |
17181 |
549.39 |
| Jan 31 2020 |
17543 |
555.36 |
| Jan 31 2020 |
23433 |
534.74 |
| Jan 24 2020 |
17574 |
555.36 |
| Jan 24 2020 |
16761 |
540.97 |
| Jan 24 2020 |
23478 |
534.74 |
| Jan 17 2020 |
16599 |
540.97 |
| Jan 17 2020 |
17601 |
555.36 |
| Jan 17 2020 |
23348 |
534.74 |
| Jan 10 2020 |
16596 |
540.97 |
| Jan 10 2020 |
17601 |
555.36 |
| Jan 10 2020 |
23345 |
534.74 |
| Jan 03 2020 |
16604 |
540.97 |
| Jan 03 2020 |
17603 |
555.36 |
| Jan 03 2020 |
23355 |
534.74 |
| Dec 27 2019 |
16594 |
540.97 |
| Dec 27 2019 |
17603 |
555.36 |
| Dec 27 2019 |
23349 |
534.74 |
| Dec 20 2019 |
16594 |
540.97 |
| Dec 20 2019 |
17603 |
555.36 |
| Dec 20 2019 |
23349 |
534.74 |
| Dec 13 2019 |
16595 |
540.97 |
| Dec 13 2019 |
17604 |
555.36 |
| Dec 13 2019 |
23350 |
534.74 |
| Dec 06 2019 |
17604 |
555.36 |
| Dec 06 2019 |
16580 |
540.97 |
| Dec 06 2019 |
23336 |
534.74 |
| Nov 29 2019 |
16529 |
540.97 |
| Nov 29 2019 |
17604 |
555.36 |
| Nov 29 2019 |
23311 |
534.74 |
| Nov 22 2019 |
16529 |
540.97 |
| Nov 22 2019 |
17604 |
555.36 |
| Nov 22 2019 |
23311 |
534.74 |
| Nov 15 2019 |
17604 |
555.36 |
| Nov 15 2019 |
16530 |
540.97 |
| Nov 15 2019 |
23316 |
534.74 |
| Nov 08 2019 |
16544 |
540.97 |
| Nov 08 2019 |
17536 |
555.36 |
| Nov 08 2019 |
23231 |
534.74 |
| Nov 01 2019 |
17163 |
555.36 |
| Nov 01 2019 |
16520 |
540.97 |
| Nov 01 2019 |
22905 |
534.74 |
| Oct 25 2019 |
17163 |
555.36 |
| Oct 25 2019 |
16538 |
540.97 |
| Oct 25 2019 |
22923 |
534.74 |
| Oct 18 2019 |
16538 |
540.97 |
| Oct 18 2019 |
17253 |
555.36 |
| Oct 18 2019 |
22977 |
534.74 |
| Oct 11 2019 |
16539 |
540.97 |
| Oct 11 2019 |
17193 |
555.36 |
| Oct 11 2019 |
22929 |
534.74 |
| Oct 04 2019 |
16568 |
540.97 |
| Oct 04 2019 |
17151 |
555.36 |
| Oct 04 2019 |
22889 |
534.74 |
| Sep 27 2019 |
17153 |
555.36 |
| Sep 27 2019 |
16572 |
540.97 |
| Sep 27 2019 |
23014 |
534.74 |
| Sep 20 2019 |
16588 |
540.97 |
| Sep 20 2019 |
17085 |
555.36 |
| Sep 20 2019 |
22979 |
534.74 |
| Sep 13 2019 |
16582 |
540.97 |
| Sep 13 2019 |
17192 |
555.36 |
| Sep 13 2019 |
23027 |
534.74 |
| Sep 06 2019 |
17559 |
555.36 |
| Sep 06 2019 |
16593 |
540.97 |
| Sep 06 2019 |
23444 |
534.74 |
| Aug 30 2019 |
16780 |
540.97 |
| Aug 30 2019 |
17655 |
555.36 |
| Aug 30 2019 |
23613 |
534.74 |
| Aug 23 2019 |
16898 |
540.97 |
| Aug 23 2019 |
17850 |
554.64 |
| Aug 23 2019 |
23909 |
534.74 |
| Aug 16 2019 |
16886 |
540.97 |
| Aug 16 2019 |
17963 |
559.76 |
| Aug 16 2019 |
24269 |
539.86 |
| Aug 09 2019 |
18290 |
565.02 |
| Aug 09 2019 |
16969 |
540.97 |
| Aug 09 2019 |
23445 |
529.74 |
| Aug 02 2019 |
17120 |
540.97 |
| Aug 02 2019 |
18465 |
565.02 |
| Aug 02 2019 |
23622 |
529.74 |
| Jul 26 2019 |
17213 |
540.97 |
| Jul 26 2019 |
18435 |
565.02 |
| Jul 26 2019 |
23721 |
529.74 |
| Jul 19 2019 |
17287 |
540.97 |
| Jul 19 2019 |
18727 |
565.02 |
| Jul 19 2019 |
23916 |
529.74 |
| Jul 12 2019 |
17423 |
540.97 |
| Jul 12 2019 |
18646 |
565.02 |
| Jul 12 2019 |
23991 |
529.74 |
| Jul 05 2019 |
18700 |
555.83 |
| Jul 05 2019 |
18884 |
565.02 |
| Jul 05 2019 |
25465 |
540.62 |
| Jun 28 2019 |
18903 |
555.83 |
| Jun 28 2019 |
18999 |
565.02 |
| Jun 28 2019 |
25674 |
540.62 |
| Jun 21 2019 |
18960 |
565.02 |
| Jun 21 2019 |
18820 |
555.07 |
| Jun 21 2019 |
25511 |
540.62 |
| Jun 14 2019 |
19007 |
555.07 |
| Jun 14 2019 |
18880 |
565.02 |
| Jun 14 2019 |
25591 |
540.62 |
| Jun 07 2019 |
19490 |
560.15 |
| Jun 07 2019 |
19024 |
565.02 |
| Jun 07 2019 |
25861 |
541.22 |
| May 31 2019 |
19013 |
565.02 |
| May 31 2019 |
19407 |
560.15 |
| May 31 2019 |
25747 |
541.22 |
| May 24 2019 |
19385 |
560.15 |
| May 24 2019 |
18950 |
565.02 |
| May 24 2019 |
25767 |
541.22 |
| May 17 2019 |
18990 |
565.02 |
| May 17 2019 |
19467 |
560.15 |
| May 17 2019 |
25767 |
541.22 |
| May 10 2019 |
19140 |
565.02 |
| May 10 2019 |
19456 |
560.15 |
| May 10 2019 |
25780 |
541.22 |
| May 03 2019 |
20041 |
571.32 |
| May 03 2019 |
19517 |
572.71 |
| May 03 2019 |
27050 |
555.98 |
| Apr 26 2019 |
20012 |
571.32 |
| Apr 26 2019 |
19688 |
572.71 |
| Apr 26 2019 |
26377 |
555.98 |
| Apr 19 2019 |
20177 |
571.32 |
| Apr 19 2019 |
19694 |
572.71 |
| Apr 19 2019 |
26365 |
555.98 |
| Apr 18 2019 |
19705 |
572.71 |
| Apr 18 2019 |
20212 |
571.32 |
| Apr 12 2019 |
20421 |
571.32 |
| Apr 12 2019 |
19729 |
572.71 |
| Apr 12 2019 |
26497 |
555.98 |
| Apr 05 2019 |
19995 |
571.32 |
| Apr 05 2019 |
19102 |
575.76 |
| Apr 05 2019 |
25826 |
556.28 |
| Mar 29 2019 |
19759 |
571.32 |
| Mar 29 2019 |
18932 |
575.76 |
| Mar 29 2019 |
25588 |
556.28 |
| Mar 22 2019 |
18567 |
577.72 |
| Mar 22 2019 |
19399 |
571.32 |
| Mar 22 2019 |
25304 |
558.24 |
| Mar 15 2019 |
19265 |
571.32 |
| Mar 15 2019 |
18672 |
577.72 |
| Mar 15 2019 |
25206 |
558.24 |
| Mar 08 2019 |
19101 |
571.32 |
| Mar 08 2019 |
18634 |
586.91 |
| Mar 08 2019 |
25372 |
566.04 |
| Mar 01 2019 |
19129 |
571.32 |
| Mar 01 2019 |
18779 |
586.91 |
| Mar 01 2019 |
25484 |
566.04 |
| Feb 22 2019 |
19031 |
592.65 |
| Feb 22 2019 |
19137 |
571.32 |
| Feb 22 2019 |
25710 |
568.49 |
| Feb 15 2019 |
19075 |
571.32 |
| Feb 15 2019 |
18842 |
592.65 |
| Feb 15 2019 |
25441 |
568.49 |
| Feb 08 2019 |
18849 |
571.32 |
| Feb 08 2019 |
18778 |
592.65 |
| Feb 08 2019 |
25192 |
568.49 |
| Feb 01 2019 |
19560 |
592.29 |
| Feb 01 2019 |
18768 |
592.65 |
| Feb 01 2019 |
26055 |
585.29 |
| Jan 25 2019 |
19542 |
592.29 |
| Jan 25 2019 |
18816 |
592.65 |
| Jan 25 2019 |
26078 |
585.29 |
| Jan 18 2019 |
19554 |
592.29 |
| Jan 18 2019 |
18896 |
592.65 |
| Jan 18 2019 |
26112 |
585.29 |
| Jan 11 2019 |
19518 |
592.29 |
| Jan 11 2019 |
18896 |
592.65 |
| Jan 11 2019 |
26078 |
585.29 |
| Jan 04 2019 |
18897 |
592.65 |
| Jan 04 2019 |
19538 |
592.29 |
| Jan 04 2019 |
26094 |
585.29 |
| Dec 28 2018 |
19538 |
592.29 |
| Dec 28 2018 |
18897 |
592.65 |
| Dec 28 2018 |
26094 |
585.29 |
| Dec 21 2018 |
19538 |
592.29 |
| Dec 21 2018 |
18897 |
592.65 |
| Dec 21 2018 |
26094 |
585.29 |
| Dec 14 2018 |
18897 |
592.65 |
| Dec 14 2018 |
19538 |
592.29 |
| Dec 14 2018 |
26094 |
585.29 |
| Dec 07 2018 |
19522 |
592.29 |
| Dec 07 2018 |
18897 |
592.65 |
| Dec 07 2018 |
26082 |
585.29 |
| Nov 30 2018 |
18897 |
592.65 |
| Nov 30 2018 |
19522 |
592.29 |
| Nov 30 2018 |
26082 |
585.29 |
| Nov 23 2018 |
18897 |
592.65 |
| Nov 23 2018 |
19522 |
592.29 |
| Nov 23 2018 |
26082 |
585.29 |
| Nov 16 2018 |
19522 |
592.29 |
| Nov 16 2018 |
18897 |
592.65 |
| Nov 16 2018 |
26082 |
585.29 |
| Nov 09 2018 |
19522 |
592.29 |
| Nov 09 2018 |
18898 |
592.65 |
| Nov 09 2018 |
26083 |
585.29 |
| Nov 02 2018 |
19522 |
592.29 |
| Nov 02 2018 |
18898 |
592.65 |
| Nov 02 2018 |
26044 |
585.29 |
| Oct 26 2018 |
18887 |
592.65 |
| Oct 26 2018 |
19522 |
592.29 |
| Oct 26 2018 |
26033 |
585.29 |
| Oct 19 2018 |
19522 |
592.29 |
| Oct 19 2018 |
18929 |
592.65 |
| Oct 19 2018 |
26076 |
585.29 |
| Oct 12 2018 |
19490 |
592.29 |
| Oct 12 2018 |
18847 |
592.65 |
| Oct 12 2018 |
26006 |
585.29 |
| Oct 05 2018 |
18859 |
592.65 |
| Oct 05 2018 |
19440 |
592.29 |
| Oct 05 2018 |
26127 |
585.29 |
| Sep 28 2018 |
19449 |
592.29 |
| Sep 28 2018 |
18389 |
592.65 |
| Sep 28 2018 |
25497 |
585.29 |
| Sep 21 2018 |
19376 |
592.29 |
| Sep 21 2018 |
18331 |
592.65 |
| Sep 21 2018 |
25430 |
585.29 |
| Sep 14 2018 |
19472 |
592.29 |
| Sep 14 2018 |
18409 |
592.65 |
| Sep 14 2018 |
25511 |
585.29 |
| Sep 07 2018 |
18768 |
592.65 |
| Sep 07 2018 |
19621 |
592.29 |
| Sep 07 2018 |
25983 |
585.29 |
| Aug 31 2018 |
18799 |
592.65 |
| Aug 31 2018 |
19990 |
602.35 |
| Aug 31 2018 |
26138 |
587.03 |
| Aug 24 2018 |
19075 |
601.87 |
| Aug 24 2018 |
19799 |
602.35 |
| Aug 24 2018 |
26210 |
590.8 |
| Aug 17 2018 |
20134 |
602.35 |
| Aug 17 2018 |
18982 |
601.87 |
| Aug 17 2018 |
26525 |
590.8 |
| Aug 10 2018 |
20110 |
602.35 |
| Aug 10 2018 |
19146 |
610.19 |
| Aug 10 2018 |
26743 |
594.08 |
| Aug 03 2018 |
20313 |
602.35 |
| Aug 03 2018 |
19368 |
610.19 |
| Aug 03 2018 |
26976 |
594.08 |
| Jul 27 2018 |
20357 |
602.35 |
| Jul 27 2018 |
19615 |
610.19 |
| Jul 27 2018 |
27093 |
594.08 |
| Jul 20 2018 |
20578 |
602.35 |
| Jul 20 2018 |
19591 |
610.19 |
| Jul 20 2018 |
27384 |
594.08 |
| Jul 13 2018 |
19842 |
610.19 |
| Jul 13 2018 |
20352 |
602.35 |
| Jul 13 2018 |
27173 |
594.08 |
| Jul 06 2018 |
20465 |
602.35 |
| Jul 06 2018 |
19690 |
610.19 |
| Jul 06 2018 |
27039 |
594.08 |
| Jun 29 2018 |
19685 |
610.19 |
| Jun 29 2018 |
20607 |
613.42 |
| Jun 29 2018 |
27044 |
596.33 |
| Jun 22 2018 |
21335 |
631.2 |
| Jun 22 2018 |
20004 |
610.19 |
| Jun 22 2018 |
27837 |
606.11 |
| Jun 15 2018 |
20122 |
610.19 |
| Jun 15 2018 |
21152 |
631.2 |
| Jun 15 2018 |
27846 |
606.11 |
| Jun 08 2018 |
21389 |
631.2 |
| Jun 08 2018 |
20239 |
610.19 |
| Jun 08 2018 |
28107 |
606.11 |
| Jun 01 2018 |
20700 |
610.19 |
| Jun 01 2018 |
21552 |
631.2 |
| Jun 01 2018 |
28517 |
606.11 |
| May 25 2018 |
21200 |
612.15 |
| May 25 2018 |
20807 |
610.19 |
| May 25 2018 |
28728 |
606.11 |
| May 18 2018 |
21396 |
631.99 |
| May 18 2018 |
21196 |
612.15 |
| May 18 2018 |
29034 |
612.72 |
| May 11 2018 |
21079 |
612.15 |
| May 11 2018 |
21041 |
612.86 |
| May 11 2018 |
29126 |
612.72 |
| May 04 2018 |
21336 |
612.15 |
| May 04 2018 |
21465 |
612.86 |
| May 04 2018 |
29433 |
612.72 |
| Apr 27 2018 |
21419 |
612.15 |
| Apr 27 2018 |
21301 |
614.69 |
| Apr 27 2018 |
29336 |
614.06 |
| Apr 20 2018 |
21407 |
614.69 |
| Apr 20 2018 |
29538 |
614.69 |
| Apr 13 2018 |
21030 |
608.67 |
| Apr 13 2018 |
29221 |
608.67 |
| Apr 06 2018 |
21502 |
608.67 |
| Apr 06 2018 |
29382 |
608.67 |
| Mar 30 2018 |
22011 |
608.67 |
| Mar 30 2018 |
29781 |
608.67 |
| Mar 23 2018 |
22216 |
608.67 |
| Mar 23 2018 |
29990 |
608.67 |
| Mar 16 2018 |
22002 |
608.67 |
| Mar 16 2018 |
29886 |
608.67 |
| Mar 09 2018 |
22212 |
632.54 |
| Mar 09 2018 |
30406 |
632.54 |
| Mar 02 2018 |
22346 |
632.54 |
| Mar 02 2018 |
30798 |
632.54 |
