| Jun 06 2026 |
1123 |
435.26 |
| Jun 02 2026 |
1125 |
435.26 |
| May 26 2026 |
1223 |
435.26 |
| May 19 2026 |
1234 |
435.26 |
| May 12 2026 |
1216 |
435.26 |
| May 05 2026 |
1218 |
435.26 |
| Apr 28 2026 |
1237 |
435.26 |
| Apr 21 2026 |
1272 |
435.26 |
| Apr 14 2026 |
1278 |
435.26 |
| Apr 07 2026 |
1418 |
435.26 |
| Mar 31 2026 |
1411 |
435.26 |
| Mar 24 2026 |
1411 |
435.26 |
| Mar 17 2026 |
1420 |
435.26 |
| Mar 10 2026 |
1424 |
435.26 |
| Mar 03 2026 |
1429 |
435.26 |
| Feb 24 2026 |
127 |
417.7 |
| Feb 17 2026 |
129 |
417.7 |
| Feb 10 2026 |
129 |
417.7 |
| Feb 03 2026 |
129 |
417.7 |
| Jan 27 2026 |
129 |
417.7 |
| Jan 20 2026 |
129 |
417.7 |
| Jan 13 2026 |
129 |
417.7 |
| Jan 06 2026 |
129 |
417.7 |
| Dec 30 2025 |
129 |
417.7 |
| Dec 23 2025 |
129 |
417.7 |
| Dec 16 2025 |
129 |
417.7 |
| Dec 09 2025 |
116 |
417.7 |
| Dec 02 2025 |
109 |
417.7 |
| Nov 25 2025 |
106 |
417.7 |
| Nov 18 2025 |
106 |
417.7 |
| Nov 11 2025 |
61 |
417.7 |
| Nov 04 2025 |
61 |
417.7 |
| Oct 28 2025 |
64 |
417.7 |
| Oct 21 2025 |
69 |
417.7 |
| Oct 14 2025 |
71 |
417.7 |
| Oct 07 2025 |
75 |
417.7 |
| Sep 30 2025 |
78 |
417.7 |
| Sep 23 2025 |
81 |
417.7 |
| Sep 16 2025 |
1067 |
417.9 |
| Sep 09 2025 |
1094 |
417.9 |
| Sep 02 2025 |
866 |
417.9 |
| Aug 26 2025 |
866 |
417.9 |
| Aug 19 2025 |
872 |
417.9 |
| Aug 12 2025 |
1054 |
417.9 |
| Aug 05 2025 |
1062 |
417.9 |
| Jul 29 2025 |
1071 |
417.9 |
| Jul 22 2025 |
557 |
382.59 |
| Jul 15 2025 |
544 |
382.59 |
| Jul 08 2025 |
545 |
382.59 |
| Jul 01 2025 |
525 |
382.59 |
| Jun 24 2025 |
517 |
382.59 |
| Jun 17 2025 |
523 |
382.59 |
| Jun 10 2025 |
486 |
382.59 |
| Jun 03 2025 |
486 |
382.59 |
| May 27 2025 |
481 |
382.59 |
| May 20 2025 |
454 |
382.59 |
| May 13 2025 |
452 |
382.59 |
| May 06 2025 |
451 |
382.59 |
| Apr 29 2025 |
433 |
382.59 |
| Apr 22 2025 |
441 |
382.59 |
| Apr 15 2025 |
419 |
382.59 |
| Apr 08 2025 |
413 |
382.59 |
| Apr 01 2025 |
409 |
382.59 |
| Mar 25 2025 |
402 |
382.59 |
| Aug 07 2024 |
570 |
504.5 |
| Aug 07 2024 |
687 |
504.5 |
| Jul 31 2024 |
596 |
504.5 |
| Jul 31 2024 |
702 |
504.5 |
| Jul 24 2024 |
591 |
504.5 |
| Jul 24 2024 |
700 |
504.5 |
| Jul 17 2024 |
585 |
504.5 |
| Jul 17 2024 |
657 |
504.5 |
| Mar 03 2022 |
914 |
634.05 |
| Mar 03 2022 |
1336 |
634.05 |
| Feb 24 2022 |
897 |
634.05 |
| Feb 24 2022 |
1323 |
634.05 |
| Feb 17 2022 |
922 |
628.31 |
| Feb 17 2022 |
885 |
634.05 |
| Feb 17 2022 |
1178 |
631.18 |
| Feb 10 2022 |
1054 |
628.31 |
| Feb 10 2022 |
935 |
634.05 |
| Feb 10 2022 |
1260 |
631.18 |
| Feb 03 2022 |
1087 |
628.31 |
| Feb 03 2022 |
940 |
634.05 |
| Feb 03 2022 |
1287 |
631.18 |
| Jan 27 2022 |
1099 |
628.31 |
| Jan 27 2022 |
954 |
634.05 |
| Jan 27 2022 |
1304 |
631.18 |
| Jan 20 2022 |
1104 |
628.31 |
| Jan 20 2022 |
961 |
634.05 |
| Jan 20 2022 |
1315 |
631.18 |
| Jan 13 2022 |
1104 |
628.31 |
| Jan 13 2022 |
956 |
634.05 |
| Jan 13 2022 |
1319 |
631.18 |
| Jan 06 2022 |
1104 |
628.31 |
| Jan 06 2022 |
956 |
634.05 |
| Jan 06 2022 |
1319 |
631.18 |
| Dec 30 2021 |
1139 |
628.31 |
| Dec 30 2021 |
956 |
634.05 |
| Dec 30 2021 |
1350 |
631.18 |
| Dec 23 2021 |
1139 |
628.31 |
| Dec 23 2021 |
956 |
634.05 |
| Dec 23 2021 |
1350 |
631.18 |
| Dec 16 2021 |
1139 |
628.31 |
| Dec 16 2021 |
956 |
634.05 |
| Dec 16 2021 |
1350 |
631.18 |
| Dec 09 2021 |
1139 |
628.31 |
| Dec 09 2021 |
956 |
634.05 |
| Dec 09 2021 |
1350 |
631.18 |
| Dec 02 2021 |
1139 |
628.31 |
| Dec 02 2021 |
956 |
634.05 |
| Dec 02 2021 |
1350 |
631.18 |
| Nov 25 2021 |
1139 |
628.31 |
| Nov 25 2021 |
956 |
634.05 |
| Nov 25 2021 |
1350 |
631.18 |
| Nov 18 2021 |
1139 |
628.31 |
| Nov 18 2021 |
956 |
634.05 |
| Nov 18 2021 |
1350 |
631.18 |
| Nov 11 2021 |
1139 |
628.31 |
| Nov 11 2021 |
958 |
634.05 |
| Nov 11 2021 |
1353 |
631.18 |
| Nov 04 2021 |
1139 |
628.31 |
| Nov 04 2021 |
958 |
634.05 |
| Nov 04 2021 |
1368 |
631.18 |
| Oct 28 2021 |
1139 |
628.31 |
| Oct 28 2021 |
960 |
634.05 |
| Oct 28 2021 |
1370 |
631.18 |
| Oct 21 2021 |
1139 |
628.31 |
| Oct 21 2021 |
961 |
634.05 |
| Oct 21 2021 |
1370 |
631.18 |
| Oct 14 2021 |
1144 |
628.31 |
| Oct 14 2021 |
959 |
634.05 |
| Oct 14 2021 |
1373 |
631.18 |
| Oct 07 2021 |
1144 |
628.31 |
| Oct 07 2021 |
965 |
634.05 |
| Oct 07 2021 |
1379 |
631.18 |
| Sep 30 2021 |
1143 |
628.31 |
| Sep 30 2021 |
959 |
634.05 |
| Sep 30 2021 |
1373 |
631.18 |
| Sep 23 2021 |
1143 |
628.31 |
| Sep 23 2021 |
948 |
634.05 |
| Sep 23 2021 |
1354 |
631.18 |
| Sep 16 2021 |
1146 |
628.31 |
| Sep 16 2021 |
935 |
634.05 |
| Sep 16 2021 |
1340 |
631.18 |
| Sep 09 2021 |
1175 |
628.31 |
| Sep 09 2021 |
932 |
634.05 |
| Sep 09 2021 |
1363 |
631.18 |
| Sep 02 2021 |
1178 |
628.31 |
| Sep 02 2021 |
875 |
634.05 |
| Sep 02 2021 |
1337 |
631.18 |
| Aug 26 2021 |
1198 |
628.31 |
| Aug 26 2021 |
905 |
634.05 |
| Aug 26 2021 |
1317 |
631.18 |
| Aug 19 2021 |
1191 |
628.31 |
| Aug 19 2021 |
895 |
634.05 |
| Aug 19 2021 |
1310 |
631.18 |
| Aug 12 2021 |
1232 |
632.31 |
| Aug 12 2021 |
895 |
634.05 |
| Aug 12 2021 |
1281 |
632.89 |
| Aug 05 2021 |
508 |
610.26 |
| Aug 05 2021 |
938 |
634.05 |
| Aug 05 2021 |
1244 |
616.21 |
| Jul 29 2021 |
522 |
614.49 |
| Jul 29 2021 |
963 |
634.05 |
| Jul 29 2021 |
1273 |
618.4 |
| Jul 22 2021 |
516 |
614.49 |
| Jul 22 2021 |
978 |
634.05 |
| Jul 22 2021 |
195 |
471.47 |
| Jul 22 2021 |
1288 |
618.4 |
| Jul 15 2021 |
530 |
614.49 |
| Jul 15 2021 |
977 |
634.05 |
| Jul 15 2021 |
205 |
471.47 |
| Jul 15 2021 |
1321 |
618.4 |
| Jul 08 2021 |
536 |
614.49 |
| Jul 08 2021 |
1035 |
634.05 |
| Jul 08 2021 |
208 |
471.47 |
| Jul 08 2021 |
1365 |
618.4 |
| Jul 01 2021 |
553 |
614.49 |
| Jul 01 2021 |
1041 |
634.05 |
| Jul 01 2021 |
211 |
471.47 |
| Jul 01 2021 |
1412 |
618.4 |
| Jun 24 2021 |
560 |
614.49 |
| Jun 24 2021 |
1030 |
634.05 |
| Jun 24 2021 |
203 |
471.47 |
| Jun 24 2021 |
1439 |
618.4 |
| Jun 17 2021 |
555 |
614.49 |
| Jun 17 2021 |
1025 |
634.05 |
| Jun 17 2021 |
1435 |
618.4 |
| Jun 10 2021 |
566 |
614.49 |
| Jun 10 2021 |
1065 |
634.05 |
| Jun 10 2021 |
1416 |
618.4 |
| Jun 03 2021 |
1447 |
618.4 |
| Jun 01 2021 |
199 |
471.47 |
| May 27 2021 |
590 |
614.49 |
| May 27 2021 |
1070 |
634.05 |
| May 27 2021 |
1456 |
618.4 |
| May 07 2021 |
26090 |
618.4 |
| May 01 2021 |
211 |
471.47 |
| Apr 01 2021 |
199 |
463.03 |
| Mar 05 2021 |
3595 |
634.05 |
| Mar 05 2021 |
5991 |
634.05 |
| Mar 01 2021 |
215 |
463.03 |
| Feb 26 2021 |
4334 |
634.05 |
| Feb 26 2021 |
7061 |
634.05 |
| Feb 19 2021 |
4619 |
634.05 |
| Feb 19 2021 |
5219 |
628.31 |
| Feb 19 2021 |
7998 |
631.18 |
| Feb 12 2021 |
5684 |
628.31 |
| Feb 12 2021 |
5031 |
634.05 |
| Feb 12 2021 |
8497 |
631.18 |
| Feb 05 2021 |
5483 |
634.05 |
| Feb 05 2021 |
6053 |
628.31 |
| Feb 05 2021 |
9017 |
631.18 |
| Feb 01 2021 |
223 |
463.03 |
| Jan 29 2021 |
5694 |
634.05 |
| Jan 29 2021 |
6254 |
628.31 |
| Jan 29 2021 |
9296 |
631.18 |
| Jan 22 2021 |
6430 |
628.31 |
| Jan 22 2021 |
5835 |
634.05 |
| Jan 22 2021 |
9500 |
631.18 |
| Jan 15 2021 |
6074 |
634.05 |
| Jan 15 2021 |
6430 |
628.31 |
| Jan 15 2021 |
9691 |
631.18 |
| Jan 08 2021 |
6074 |
634.05 |
| Jan 08 2021 |
6430 |
628.31 |
| Jan 08 2021 |
9657 |
631.18 |
| Jan 01 2021 |
217 |
463.03 |
| Jan 01 2021 |
6059 |
634.05 |
| Jan 01 2021 |
6430 |
628.31 |
| Jan 01 2021 |
9619 |
631.18 |
| Dec 25 2020 |
6430 |
628.31 |
| Dec 25 2020 |
6059 |
634.05 |
| Dec 25 2020 |
9619 |
631.18 |
| Dec 18 2020 |
6059 |
634.05 |
| Dec 18 2020 |
6430 |
628.31 |
| Dec 18 2020 |
9619 |
631.18 |
| Dec 11 2020 |
6059 |
634.05 |
| Dec 11 2020 |
6430 |
628.31 |
| Dec 11 2020 |
9600 |
631.18 |
| Dec 04 2020 |
6010 |
634.05 |
| Dec 04 2020 |
6430 |
628.31 |
| Dec 04 2020 |
9566 |
631.18 |
| Dec 01 2020 |
211 |
463.03 |
| Nov 27 2020 |
6010 |
634.05 |
| Nov 27 2020 |
6430 |
628.31 |
| Nov 27 2020 |
9566 |
631.18 |
| Nov 20 2020 |
6010 |
634.05 |
| Nov 20 2020 |
6430 |
628.31 |
| Nov 20 2020 |
9566 |
631.18 |
| Nov 13 2020 |
6010 |
634.05 |
| Nov 13 2020 |
6430 |
628.31 |
| Nov 13 2020 |
9566 |
631.18 |
| Nov 06 2020 |
6430 |
628.31 |
| Nov 06 2020 |
6010 |
634.05 |
| Nov 06 2020 |
9697 |
631.18 |
| Nov 01 2020 |
222 |
463.03 |
| Oct 30 2020 |
5993 |
634.05 |
| Oct 30 2020 |
6413 |
628.31 |
| Oct 30 2020 |
9601 |
631.18 |
| Oct 23 2020 |
5993 |
634.05 |
| Oct 23 2020 |
6166 |
628.31 |
| Oct 23 2020 |
9464 |
631.18 |
| Oct 16 2020 |
6262 |
628.31 |
| Oct 16 2020 |
5958 |
634.05 |
| Oct 16 2020 |
9511 |
631.18 |
| Oct 09 2020 |
5901 |
634.05 |
| Oct 09 2020 |
6246 |
628.31 |
| Oct 09 2020 |
9455 |
631.18 |
| Oct 02 2020 |
6195 |
628.31 |
| Oct 02 2020 |
5565 |
634.05 |
| Oct 02 2020 |
9109 |
631.18 |
| Oct 01 2020 |
229 |
463.03 |
| Sep 25 2020 |
6101 |
628.31 |
| Sep 25 2020 |
5657 |
634.05 |
| Sep 25 2020 |
9160 |
631.18 |
| Sep 18 2020 |
5701 |
634.05 |
| Sep 18 2020 |
6146 |
628.31 |
| Sep 18 2020 |
9216 |
631.18 |
| Sep 11 2020 |
5794 |
634.05 |
| Sep 11 2020 |
5950 |
628.31 |
| Sep 11 2020 |
8927 |
631.18 |
| Sep 04 2020 |
6190 |
634.05 |
| Sep 04 2020 |
6818 |
628.31 |
| Sep 04 2020 |
10053 |
631.18 |
| Sep 01 2020 |
231 |
463.03 |
| Aug 28 2020 |
7265 |
628.31 |
| Aug 28 2020 |
6820 |
634.05 |
| Aug 28 2020 |
10724 |
631.18 |
| Aug 21 2020 |
7301 |
634.05 |
| Aug 21 2020 |
7787 |
628.31 |
| Aug 21 2020 |
11601 |
631.18 |
| Aug 14 2020 |
7678 |
634.05 |
| Aug 14 2020 |
8183 |
632.31 |
| Aug 14 2020 |
12256 |
632.89 |
| Aug 07 2020 |
8674 |
610.26 |
| Aug 07 2020 |
8346 |
634.05 |
| Aug 07 2020 |
13026 |
616.21 |
| Aug 01 2020 |
248 |
463.03 |
| Jul 31 2020 |
9137 |
634.05 |
| Jul 31 2020 |
9272 |
614.49 |
| Jul 31 2020 |
13981 |
618.4 |
| Jul 24 2020 |
9900 |
634.05 |
| Jul 24 2020 |
9673 |
614.49 |
| Jul 24 2020 |
14909 |
618.4 |
| Jul 17 2020 |
10717 |
634.05 |
| Jul 17 2020 |
10241 |
614.49 |
| Jul 17 2020 |
15628 |
618.4 |
| Jul 10 2020 |
10690 |
614.49 |
| Jul 10 2020 |
11748 |
634.05 |
| Jul 10 2020 |
16629 |
618.4 |
| Jul 03 2020 |
12046 |
634.05 |
| Jul 03 2020 |
10977 |
614.49 |
| Jul 03 2020 |
16966 |
618.4 |
| Jul 01 2020 |
258 |
463.03 |
| Jun 26 2020 |
12790 |
634.05 |
| Jun 26 2020 |
11414 |
614.49 |
| Jun 26 2020 |
17729 |
618.4 |
| Jun 19 2020 |
13189 |
634.05 |
| Jun 19 2020 |
11742 |
614.49 |
| Jun 19 2020 |
18393 |
618.4 |
| Jun 12 2020 |
13761 |
634.05 |
| Jun 12 2020 |
12416 |
614.49 |
| Jun 12 2020 |
19142 |
618.4 |
| Jun 05 2020 |
14475 |
634.05 |
| Jun 05 2020 |
12707 |
614.49 |
| Jun 05 2020 |
19842 |
618.4 |
| May 29 2020 |
15017 |
634.05 |
| May 29 2020 |
13088 |
614.49 |
| May 29 2020 |
20462 |
618.4 |
| May 22 2020 |
13423 |
614.49 |
| May 22 2020 |
15598 |
634.05 |
| May 22 2020 |
21025 |
618.4 |
| May 15 2020 |
15934 |
634.05 |
| May 15 2020 |
14143 |
614.49 |
| May 15 2020 |
21668 |
618.4 |
| May 08 2020 |
16296 |
634.05 |
| May 08 2020 |
14550 |
614.49 |
| May 08 2020 |
22222 |
618.4 |
| May 01 2020 |
15270 |
614.49 |
| May 01 2020 |
17114 |
634.05 |
| May 01 2020 |
23168 |
618.4 |
| Apr 24 2020 |
17771 |
634.05 |
| Apr 24 2020 |
15989 |
614.49 |
| Apr 24 2020 |
24762 |
618.4 |
| Apr 17 2020 |
16528 |
614.49 |
| Apr 17 2020 |
17909 |
634.05 |
| Apr 17 2020 |
25258 |
618.4 |
| Apr 10 2020 |
17095 |
614.49 |
| Apr 10 2020 |
18358 |
634.05 |
| Apr 10 2020 |
25890 |
618.4 |
| Apr 03 2020 |
18805 |
634.05 |
| Apr 03 2020 |
17714 |
612.65 |
| Apr 03 2020 |
26382 |
612.2 |
| Apr 01 2020 |
169 |
453.45 |
| Mar 27 2020 |
19272 |
634.05 |
| Mar 27 2020 |
18434 |
612.65 |
| Mar 27 2020 |
27095 |
612.2 |
| Mar 20 2020 |
19572 |
634.05 |
| Mar 20 2020 |
18815 |
612.65 |
| Mar 20 2020 |
27445 |
612.2 |
| Mar 13 2020 |
19200 |
612.65 |
| Mar 13 2020 |
19764 |
634.05 |
| Mar 13 2020 |
27836 |
612.2 |
| Mar 06 2020 |
19500 |
607.15 |
| Mar 06 2020 |
27992 |
607.15 |
| Mar 01 2020 |
160 |
443.42 |
| Feb 28 2020 |
19546 |
608.26 |
| Feb 28 2020 |
9040 |
635.34 |
| Feb 28 2020 |
19434 |
603.17 |
| Feb 28 2020 |
27693 |
599.39 |
| Feb 21 2020 |
19158 |
603.17 |
| Feb 21 2020 |
8609 |
635.34 |
| Feb 21 2020 |
19342 |
608.26 |
| Feb 21 2020 |
27455 |
599.39 |
| Feb 14 2020 |
19390 |
608.26 |
| Feb 14 2020 |
8752 |
635.34 |
| Feb 14 2020 |
19220 |
603.17 |
| Feb 14 2020 |
27510 |
599.39 |
| Feb 07 2020 |
8835 |
635.34 |
| Feb 07 2020 |
19287 |
608.26 |
| Feb 07 2020 |
19141 |
603.17 |
| Feb 07 2020 |
27329 |
599.39 |
| Feb 01 2020 |
159 |
443.42 |
| Jan 31 2020 |
8852 |
635.34 |
| Jan 31 2020 |
19330 |
608.26 |
| Jan 31 2020 |
19243 |
603.17 |
| Jan 31 2020 |
27393 |
599.39 |
| Jan 24 2020 |
19277 |
603.17 |
| Jan 24 2020 |
8843 |
635.34 |
| Jan 24 2020 |
19370 |
608.26 |
| Jan 24 2020 |
27424 |
599.39 |
| Jan 17 2020 |
8843 |
635.34 |
| Jan 17 2020 |
19191 |
608.26 |
| Jan 17 2020 |
19302 |
603.17 |
| Jan 17 2020 |
27284 |
599.39 |
| Jan 10 2020 |
19190 |
608.26 |
| Jan 10 2020 |
8843 |
635.34 |
| Jan 10 2020 |
19302 |
603.17 |
| Jan 10 2020 |
27285 |
599.39 |
| Jan 03 2020 |
8844 |
635.34 |
| Jan 03 2020 |
19198 |
608.26 |
| Jan 03 2020 |
19304 |
603.17 |
| Jan 03 2020 |
27294 |
599.39 |
| Jan 01 2020 |
159 |
443.42 |
| Dec 27 2019 |
8904 |
635.34 |
| Dec 27 2019 |
19184 |
608.26 |
| Dec 27 2019 |
19304 |
603.17 |
| Dec 27 2019 |
27287 |
599.39 |
| Dec 20 2019 |
19184 |
608.26 |
| Dec 20 2019 |
8904 |
635.34 |
| Dec 20 2019 |
19304 |
603.17 |
| Dec 20 2019 |
27287 |
599.39 |
| Dec 13 2019 |
8905 |
635.34 |
| Dec 13 2019 |
19185 |
608.26 |
| Dec 13 2019 |
19305 |
603.17 |
| Dec 13 2019 |
27288 |
599.39 |
| Dec 06 2019 |
19305 |
603.17 |
| Dec 06 2019 |
19171 |
608.26 |
| Dec 06 2019 |
8905 |
635.34 |
| Dec 06 2019 |
27273 |
599.39 |
| Dec 01 2019 |
159 |
443.42 |
| Nov 29 2019 |
19098 |
608.26 |
| Nov 29 2019 |
8905 |
635.34 |
| Nov 29 2019 |
19305 |
603.17 |
| Nov 29 2019 |
27224 |
599.39 |
| Nov 22 2019 |
8905 |
635.34 |
| Nov 22 2019 |
19098 |
608.26 |
| Nov 22 2019 |
19305 |
603.17 |
| Nov 22 2019 |
27224 |
599.39 |
| Nov 15 2019 |
19305 |
603.17 |
| Nov 15 2019 |
8905 |
635.34 |
| Nov 15 2019 |
19099 |
608.26 |
| Nov 15 2019 |
27229 |
599.39 |
| Nov 08 2019 |
19116 |
608.26 |
| Nov 08 2019 |
8905 |
635.34 |
| Nov 08 2019 |
19225 |
603.17 |
| Nov 08 2019 |
27127 |
599.39 |
| Nov 01 2019 |
159 |
443.42 |
| Nov 01 2019 |
18778 |
603.17 |
| Nov 01 2019 |
19092 |
608.26 |
| Nov 01 2019 |
8905 |
635.34 |
| Nov 01 2019 |
26697 |
599.39 |
| Oct 25 2019 |
18778 |
603.17 |
| Oct 25 2019 |
19113 |
608.26 |
| Oct 25 2019 |
8906 |
635.34 |
| Oct 25 2019 |
26717 |
599.39 |
| Oct 18 2019 |
8906 |
635.34 |
| Oct 18 2019 |
19113 |
608.26 |
| Oct 18 2019 |
18878 |
603.17 |
| Oct 18 2019 |
26779 |
599.39 |
| Oct 11 2019 |
8904 |
635.34 |
| Oct 11 2019 |
19121 |
608.26 |
| Oct 11 2019 |
18810 |
603.17 |
| Oct 11 2019 |
26729 |
599.39 |
| Oct 04 2019 |
19152 |
608.26 |
| Oct 04 2019 |
8893 |
635.34 |
| Oct 04 2019 |
18768 |
603.17 |
| Oct 04 2019 |
26699 |
599.39 |
| Oct 01 2019 |
153 |
443.42 |
| Sep 27 2019 |
18771 |
603.17 |
| Sep 27 2019 |
19164 |
608.26 |
| Sep 27 2019 |
8893 |
635.34 |
| Sep 27 2019 |
26841 |
599.39 |
| Sep 20 2019 |
19184 |
608.26 |
| Sep 20 2019 |
8960 |
635.34 |
| Sep 20 2019 |
18680 |
603.17 |
| Sep 20 2019 |
26791 |
599.39 |
| Sep 13 2019 |
19190 |
608.26 |
| Sep 13 2019 |
9106 |
635.34 |
| Sep 13 2019 |
18791 |
603.17 |
| Sep 13 2019 |
26859 |
599.39 |
| Sep 06 2019 |
19235 |
603.17 |
| Sep 06 2019 |
9087 |
635.34 |
| Sep 06 2019 |
19209 |
608.26 |
| Sep 06 2019 |
27409 |
599.39 |
| Sep 01 2019 |
135 |
443.42 |
| Aug 30 2019 |
19415 |
608.26 |
| Aug 30 2019 |
9170 |
635.34 |
| Aug 30 2019 |
19341 |
603.17 |
| Aug 30 2019 |
27586 |
599.39 |
| Aug 23 2019 |
9307 |
635.34 |
| Aug 23 2019 |
19541 |
608.26 |
| Aug 23 2019 |
19593 |
603.17 |
| Aug 23 2019 |
27897 |
599.39 |
| Aug 16 2019 |
19479 |
608.26 |
| Aug 16 2019 |
9256 |
635.34 |
| Aug 16 2019 |
19453 |
602.68 |
| Aug 16 2019 |
27854 |
600.55 |
| Aug 09 2019 |
19721 |
613.72 |
| Aug 09 2019 |
19551 |
608.26 |
| Aug 09 2019 |
9303 |
635.34 |
| Aug 09 2019 |
28255 |
609.94 |
| Aug 02 2019 |
9375 |
635.34 |
| Aug 02 2019 |
19731 |
608.26 |
| Aug 02 2019 |
19955 |
615.18 |
| Aug 02 2019 |
28478 |
609.94 |
| Aug 01 2019 |
122 |
443.42 |
| Jul 26 2019 |
19858 |
608.26 |
| Jul 26 2019 |
9402 |
635.34 |
| Jul 26 2019 |
19910 |
615.18 |
| Jul 26 2019 |
28612 |
609.94 |
| Jul 19 2019 |
19937 |
608.26 |
| Jul 19 2019 |
9539 |
635.34 |
| Jul 19 2019 |
20219 |
615.18 |
| Jul 19 2019 |
28855 |
609.94 |
| Jul 12 2019 |
20039 |
608.26 |
| Jul 12 2019 |
9505 |
635.34 |
| Jul 12 2019 |
20132 |
615.18 |
| Jul 12 2019 |
28863 |
609.94 |
| Jul 05 2019 |
20532 |
608.26 |
| Jul 05 2019 |
9597 |
635.34 |
| Jul 05 2019 |
20394 |
615.18 |
| Jul 05 2019 |
29378 |
609.94 |
| Jul 01 2019 |
112 |
434.07 |
| Jun 28 2019 |
20766 |
608.26 |
| Jun 28 2019 |
9721 |
635.34 |
| Jun 28 2019 |
20509 |
615.18 |
| Jun 28 2019 |
29615 |
609.94 |
| Jun 21 2019 |
20460 |
615.18 |
| Jun 21 2019 |
20714 |
608.26 |
| Jun 21 2019 |
9564 |
635.34 |
| Jun 21 2019 |
29394 |
609.94 |
| Jun 14 2019 |
20887 |
608.26 |
| Jun 14 2019 |
9366 |
635.34 |
| Jun 14 2019 |
20376 |
615.18 |
| Jun 14 2019 |
29477 |
609.94 |
| Jun 07 2019 |
21141 |
608.26 |
| Jun 07 2019 |
9459 |
635.34 |
| Jun 07 2019 |
20526 |
615.18 |
| Jun 07 2019 |
29768 |
609.94 |
| Jun 01 2019 |
107 |
434.07 |
| May 31 2019 |
20494 |
615.18 |
| May 31 2019 |
21052 |
608.26 |
| May 31 2019 |
9604 |
635.34 |
| May 31 2019 |
29661 |
609.94 |
| May 24 2019 |
21025 |
608.26 |
| May 24 2019 |
9436 |
635.34 |
| May 24 2019 |
20420 |
615.18 |
| May 24 2019 |
29686 |
609.94 |
| May 17 2019 |
20482 |
615.18 |
| May 17 2019 |
21139 |
608.26 |
| May 17 2019 |
9540 |
635.34 |
| May 17 2019 |
29702 |
609.94 |
| May 10 2019 |
20336 |
600.36 |
| May 10 2019 |
9492 |
635.34 |
| May 10 2019 |
21109 |
608.26 |
| May 10 2019 |
29283 |
598.24 |
| May 03 2019 |
21159 |
608.26 |
| May 03 2019 |
9649 |
635.34 |
| May 03 2019 |
20433 |
600.36 |
| May 03 2019 |
29386 |
598.24 |
| May 01 2019 |
109 |
434.07 |
| Apr 26 2019 |
21149 |
608.26 |
| Apr 26 2019 |
9666 |
635.34 |
| Apr 26 2019 |
20591 |
600.36 |
| Apr 26 2019 |
28704 |
598.24 |
| Apr 19 2019 |
21317 |
608.26 |
| Apr 19 2019 |
9712 |
635.34 |
| Apr 19 2019 |
20604 |
600.36 |
| Apr 19 2019 |
28724 |
598.24 |
| Apr 18 2019 |
20614 |
600.36 |
| Apr 18 2019 |
21358 |
608.26 |
| Apr 18 2019 |
9725 |
635.34 |
| Apr 12 2019 |
21594 |
608.26 |
| Apr 12 2019 |
9641 |
635.34 |
| Apr 12 2019 |
20623 |
600.36 |
| Apr 12 2019 |
28838 |
598.24 |
| Apr 05 2019 |
21119 |
608.26 |
| Apr 05 2019 |
9559 |
635.34 |
| Apr 05 2019 |
19960 |
606.2 |
| Apr 05 2019 |
28209 |
600.96 |
| Apr 01 2019 |
166 |
423.81 |
| Mar 29 2019 |
20878 |
608.26 |
| Mar 29 2019 |
9167 |
635.34 |
| Mar 29 2019 |
19774 |
606.2 |
| Mar 29 2019 |
27943 |
600.96 |
| Mar 22 2019 |
19305 |
606.2 |
| Mar 22 2019 |
20506 |
608.26 |
| Mar 22 2019 |
9320 |
635.34 |
| Mar 22 2019 |
27511 |
600.96 |
| Mar 15 2019 |
9710 |
635.34 |
| Mar 15 2019 |
20359 |
608.26 |
| Mar 15 2019 |
19427 |
606.2 |
| Mar 15 2019 |
27383 |
600.96 |
| Mar 08 2019 |
9333 |
635.34 |
| Mar 08 2019 |
20189 |
608.26 |
| Mar 08 2019 |
19089 |
605.54 |
| Mar 08 2019 |
27164 |
606.09 |
| Mar 01 2019 |
163 |
423.81 |
| Mar 01 2019 |
19216 |
604.59 |
| Mar 01 2019 |
27218 |
604.59 |
| Feb 22 2019 |
19633 |
620.31 |
| Feb 22 2019 |
27759 |
620.31 |
| Feb 15 2019 |
19448 |
620.31 |
| Feb 15 2019 |
27493 |
620.31 |
| Feb 08 2019 |
19383 |
620.31 |
| Feb 08 2019 |
27231 |
620.31 |
| Feb 01 2019 |
159 |
423.81 |
| Feb 01 2019 |
19285 |
615.58 |
| Feb 01 2019 |
27069 |
615.58 |
| Jan 25 2019 |
19333 |
615.58 |
| Jan 25 2019 |
27086 |
615.58 |
| Jan 18 2019 |
19414 |
615.58 |
| Jan 18 2019 |
27119 |
615.58 |
| Jan 11 2019 |
19414 |
615.58 |
| Jan 11 2019 |
27086 |
615.58 |
| Jan 04 2019 |
19415 |
615.58 |
| Jan 04 2019 |
27101 |
615.58 |
| Jan 01 2019 |
149 |
423.81 |
| Dec 28 2018 |
19415 |
615.58 |
| Dec 28 2018 |
27101 |
615.58 |
| Dec 21 2018 |
19415 |
615.58 |
| Dec 21 2018 |
27101 |
615.58 |
| Dec 14 2018 |
19415 |
615.58 |
| Dec 14 2018 |
27101 |
615.58 |
| Dec 07 2018 |
19415 |
615.58 |
| Dec 07 2018 |
27088 |
615.58 |
| Dec 01 2018 |
155 |
423.81 |
| Nov 30 2018 |
19415 |
615.58 |
| Nov 30 2018 |
27088 |
615.58 |
| Nov 23 2018 |
19415 |
615.58 |
| Nov 23 2018 |
27088 |
615.58 |
| Nov 16 2018 |
19415 |
615.58 |
| Nov 16 2018 |
27088 |
615.58 |
| Nov 09 2018 |
19416 |
615.58 |
| Nov 09 2018 |
27089 |
615.58 |
| Nov 02 2018 |
19416 |
615.58 |
| Nov 02 2018 |
27047 |
615.58 |
| Nov 01 2018 |
149 |
423.81 |
| Oct 26 2018 |
19404 |
615.58 |
| Oct 26 2018 |
27034 |
615.58 |
| Oct 19 2018 |
19450 |
615.58 |
| Oct 19 2018 |
27080 |
615.58 |
| Oct 12 2018 |
19365 |
615.58 |
| Oct 12 2018 |
26997 |
615.58 |
| Oct 05 2018 |
19374 |
615.58 |
| Oct 05 2018 |
27122 |
615.58 |
| Oct 01 2018 |
147 |
423.81 |
| Sep 28 2018 |
18885 |
615.58 |
| Sep 28 2018 |
26466 |
615.58 |
| Sep 21 2018 |
18823 |
615.58 |
| Sep 21 2018 |
26392 |
615.58 |
| Sep 14 2018 |
18900 |
615.58 |
| Sep 14 2018 |
26483 |
615.58 |
| Sep 07 2018 |
19277 |
615.58 |
| Sep 07 2018 |
26977 |
615.58 |
| Sep 01 2018 |
141 |
423.81 |
| Aug 31 2018 |
19305 |
615.58 |
| Aug 31 2018 |
27049 |
615.58 |
| Aug 24 2018 |
19374 |
615.58 |
| Aug 24 2018 |
27000 |
615.58 |
| Aug 17 2018 |
19231 |
613.93 |
| Aug 17 2018 |
27292 |
613.93 |
| Aug 10 2018 |
19219 |
613.93 |
| Aug 10 2018 |
27400 |
613.93 |
| Aug 03 2018 |
19436 |
613.93 |
| Aug 03 2018 |
27649 |
613.93 |
| Aug 01 2018 |
154 |
423.81 |
| Jul 27 2018 |
19691 |
613.93 |
| Jul 27 2018 |
27788 |
613.93 |
| Jul 20 2018 |
19670 |
613.93 |
| Jul 20 2018 |
28089 |
613.93 |
| Jul 13 2018 |
19922 |
613.93 |
| Jul 13 2018 |
27859 |
613.93 |
| Jul 06 2018 |
19772 |
613.93 |
| Jul 06 2018 |
27748 |
613.93 |
| Jul 01 2018 |
164 |
423.81 |
| Jun 29 2018 |
19765 |
613.93 |
| Jun 29 2018 |
27661 |
613.93 |
| Jun 22 2018 |
20085 |
613.93 |
| Jun 22 2018 |
28089 |
613.93 |
| Jun 15 2018 |
20201 |
613.93 |
| Jun 15 2018 |
28090 |
613.93 |
| Jun 08 2018 |
20325 |
613.93 |
| Jun 08 2018 |
28368 |
613.93 |
| Jun 01 2018 |
164 |
434.29 |
| Jun 01 2018 |
20781 |
613.93 |
| Jun 01 2018 |
28783 |
613.93 |
| May 25 2018 |
20890 |
613.93 |
| May 25 2018 |
28996 |
613.93 |
| May 18 2018 |
21039 |
613.93 |
| May 18 2018 |
29066 |
613.93 |
| May 11 2018 |
21863 |
667.46 |
| May 11 2018 |
30288 |
667.46 |
| May 04 2018 |
22285 |
667.46 |
| May 04 2018 |
30595 |
667.46 |
| May 01 2018 |
149 |
434.29 |
| Apr 27 2018 |
22063 |
667.46 |
| Apr 27 2018 |
30442 |
667.46 |
| Apr 20 2018 |
22164 |
667.46 |
| Apr 20 2018 |
30645 |
667.46 |
| Apr 13 2018 |
21931 |
667.46 |
| Apr 13 2018 |
30559 |
667.46 |
| Apr 06 2018 |
22399 |
667.46 |
| Apr 06 2018 |
30707 |
667.46 |
| Mar 30 2018 |
22943 |
667.46 |
| Mar 30 2018 |
31132 |
667.46 |
| Mar 23 2018 |
23113 |
667.46 |
| Mar 23 2018 |
31327 |
667.46 |
| Mar 16 2018 |
22846 |
667.46 |
| Mar 16 2018 |
31172 |
667.46 |
| Mar 09 2018 |
22584 |
667.46 |
| Mar 09 2018 |
30973 |
667.46 |
| Mar 02 2018 |
22719 |
667.46 |
| Mar 02 2018 |
31379 |
667.46 |
