| May 11 2023 |
4913 |
392.55 |
| May 04 2023 |
3781 |
370.54 |
| Apr 27 2023 |
1487 |
361.78 |
| Apr 20 2023 |
1293 |
355.49 |
| Apr 13 2023 |
1287 |
355.49 |
| Apr 06 2023 |
1285 |
355.49 |
| Mar 30 2023 |
1246 |
355.49 |
| Mar 23 2023 |
1285 |
355.49 |
| Mar 16 2023 |
1288 |
355.49 |
| Mar 09 2023 |
1318 |
355.49 |
| Mar 02 2023 |
1333 |
355.49 |
| Feb 23 2023 |
1362 |
355.49 |
| Feb 16 2023 |
1382 |
355.49 |
| Feb 09 2023 |
1382 |
355.49 |
| Feb 02 2023 |
1381 |
355.49 |
| Jan 26 2023 |
1385 |
355.49 |
| Jan 19 2023 |
1397 |
355.49 |
| Jan 12 2023 |
1406 |
355.49 |
| Jan 05 2023 |
1406 |
355.49 |
| Dec 29 2022 |
1406 |
355.49 |
| Dec 22 2022 |
1406 |
355.49 |
| Dec 15 2022 |
1405 |
355.49 |
| Dec 08 2022 |
1414 |
355.49 |
| Dec 01 2022 |
1427 |
355.49 |
| Nov 24 2022 |
1427 |
355.49 |
| Nov 17 2022 |
1439 |
355.49 |
| Nov 10 2022 |
1446 |
355.49 |
| Nov 03 2022 |
1437 |
355.49 |
| Oct 27 2022 |
1442 |
355.49 |
| Oct 20 2022 |
1448 |
355.49 |
| Oct 13 2022 |
1459 |
355.49 |
| Oct 06 2022 |
1458 |
355.49 |
| Sep 29 2022 |
1449 |
355.49 |
| Sep 22 2022 |
1439 |
355.49 |
| Sep 15 2022 |
1454 |
355.49 |
| Sep 08 2022 |
1416 |
355.49 |
| Sep 01 2022 |
1430 |
355.49 |
| Aug 25 2022 |
1443 |
355.49 |
| Aug 18 2022 |
1445 |
355.49 |
| Aug 11 2022 |
1446 |
355.49 |
| Aug 04 2022 |
1446 |
355.49 |
| Jul 28 2022 |
1452 |
355.49 |
| Jul 21 2022 |
1450 |
355.49 |
| Jul 14 2022 |
1450 |
355.49 |
| Jul 07 2022 |
1441 |
355.49 |
| Jun 30 2022 |
1441 |
355.49 |
| Jun 23 2022 |
1424 |
355.49 |
| Jun 16 2022 |
1424 |
355.49 |
| Jun 09 2022 |
1071 |
355.49 |
| Jun 02 2022 |
958 |
355.49 |
| May 26 2022 |
957 |
355.49 |
| May 19 2022 |
953 |
355.49 |
| May 12 2022 |
953 |
355.49 |
| May 05 2022 |
906 |
355.49 |
| Apr 28 2022 |
906 |
355.49 |
| Apr 21 2022 |
890 |
355.49 |
| Apr 14 2022 |
859 |
355.49 |
| Apr 07 2022 |
859 |
355.49 |
| Mar 31 2022 |
859 |
355.49 |
| Mar 24 2022 |
840 |
355.49 |
| Mar 17 2022 |
836 |
355.49 |
| Mar 10 2022 |
847 |
355.49 |
| Mar 03 2022 |
853 |
355.49 |
| Feb 24 2022 |
851 |
355.49 |
| Feb 17 2022 |
837 |
355.49 |
| Feb 10 2022 |
837 |
355.49 |
| Feb 03 2022 |
854 |
355.49 |
| Jan 27 2022 |
858 |
355.49 |
| Jan 20 2022 |
862 |
355.49 |
| Jan 13 2022 |
862 |
355.49 |
| Jan 06 2022 |
871 |
355.49 |
| Dec 30 2021 |
871 |
355.49 |
| Dec 23 2021 |
871 |
355.49 |
| Dec 16 2021 |
871 |
355.49 |
| Dec 09 2021 |
879 |
355.49 |
| Dec 02 2021 |
885 |
355.49 |
| Nov 25 2021 |
885 |
355.49 |
| Nov 18 2021 |
888 |
355.49 |
| Nov 11 2021 |
893 |
355.49 |
| Nov 04 2021 |
893 |
355.49 |
| Oct 28 2021 |
900 |
355.49 |
| Oct 21 2021 |
904 |
355.49 |
| Oct 14 2021 |
911 |
355.49 |
| Oct 07 2021 |
928 |
355.49 |
| Sep 30 2021 |
946 |
355.49 |
| Sep 23 2021 |
985 |
355.49 |
| Sep 16 2021 |
1055 |
355.49 |
| Sep 09 2021 |
1083 |
355.49 |
| Sep 02 2021 |
1110 |
355.49 |
| Aug 26 2021 |
1123 |
355.49 |
| Aug 19 2021 |
1164 |
355.49 |
| Aug 12 2021 |
1188 |
355.49 |
| Aug 05 2021 |
1192 |
355.49 |
| Jul 29 2021 |
1236 |
355.49 |
| Jul 22 2021 |
1295 |
355.49 |
| Jul 15 2021 |
1327 |
355.49 |
| Jul 08 2021 |
1348 |
355.49 |
| Jul 01 2021 |
1366 |
355.49 |
| Jun 24 2021 |
4129 |
361.3 |
| Jun 01 2021 |
4098 |
361.3 |
| May 01 2021 |
4250 |
361.3 |
| Feb 01 2021 |
3285 |
337.86 |
| Jan 01 2021 |
3270 |
337.86 |
| Dec 01 2020 |
3203 |
337.86 |
| Nov 01 2020 |
3264 |
337.86 |
| Oct 01 2020 |
3285 |
337.86 |
| Sep 01 2020 |
3446 |
337.86 |
| Aug 01 2020 |
3606 |
337.86 |
| Jul 01 2020 |
3703 |
337.86 |
| Apr 01 2020 |
3989 |
337.86 |
| Mar 01 2020 |
4056 |
337.86 |
| Feb 01 2020 |
8330 |
390.88 |
| Jan 01 2020 |
8360 |
390.88 |
| Dec 01 2019 |
8351 |
390.88 |
| Nov 01 2019 |
7552 |
390.88 |
| Oct 01 2019 |
7542 |
390.88 |
| Sep 01 2019 |
7535 |
390.88 |
| Aug 01 2019 |
7595 |
390.88 |
| Jul 01 2019 |
7648 |
390.88 |
| Jun 01 2019 |
7567 |
390.88 |
| May 01 2019 |
7330 |
390.88 |
| Apr 01 2019 |
7445 |
390.88 |
| Mar 01 2019 |
7310 |
390.88 |
| Feb 01 2019 |
11023 |
443.91 |
| Jan 01 2019 |
8854 |
443.91 |
| Dec 01 2018 |
10972 |
443.91 |
| Nov 01 2018 |
8835 |
443.91 |
| Oct 01 2018 |
8935 |
443.91 |
| Sep 01 2018 |
8494 |
443.91 |
| Aug 01 2018 |
8133 |
443.91 |
| Jul 01 2018 |
7983 |
443.91 |
| Jun 01 2018 |
7557 |
443.91 |
| May 01 2018 |
6395 |
443.91 |
| Apr 01 2018 |
5087 |
443.91 |
| Mar 01 2018 |
4340 |
443.91 |
