| Aug 10 2023 |
6201 |
469.85 |
| Aug 10 2023 |
10599 |
469.85 |
| Aug 03 2023 |
6170 |
469.85 |
| Aug 03 2023 |
10599 |
469.85 |
| Jul 27 2023 |
6248 |
469.85 |
| Jul 27 2023 |
10631 |
469.85 |
| Jul 20 2023 |
6383 |
469.85 |
| Jul 20 2023 |
10167 |
469.85 |
| Jul 13 2023 |
6412 |
469.85 |
| Jul 13 2023 |
10184 |
469.85 |
| Jul 06 2023 |
6448 |
469.85 |
| Jul 06 2023 |
10176 |
469.85 |
| Jun 29 2023 |
6501 |
469.85 |
| Jun 29 2023 |
10209 |
469.85 |
| Jun 22 2023 |
6559 |
469.85 |
| Jun 22 2023 |
10240 |
469.85 |
| Jun 15 2023 |
6604 |
469.85 |
| Jun 15 2023 |
10158 |
469.85 |
| Jun 08 2023 |
6601 |
469.85 |
| Jun 08 2023 |
10152 |
469.85 |
| Jun 01 2023 |
6589 |
469.85 |
| Jun 01 2023 |
4948 |
394.18 |
| May 25 2023 |
6564 |
469.85 |
| May 25 2023 |
4812 |
394.18 |
| May 18 2023 |
6545 |
469.85 |
| May 18 2023 |
4785 |
394.18 |
| May 11 2023 |
6488 |
469.85 |
| May 11 2023 |
4765 |
394.18 |
| May 04 2023 |
6381 |
469.85 |
| May 04 2023 |
4624 |
394.18 |
| Apr 27 2023 |
6365 |
469.85 |
| Apr 27 2023 |
4644 |
394.18 |
| Apr 20 2023 |
6347 |
469.85 |
| Apr 20 2023 |
4652 |
394.18 |
| Apr 13 2023 |
6325 |
469.85 |
| Apr 13 2023 |
4671 |
394.18 |
| Apr 06 2023 |
6346 |
469.85 |
| Apr 06 2023 |
4570 |
394.18 |
| Mar 30 2023 |
6310 |
469.85 |
| Mar 30 2023 |
4388 |
394.18 |
| Mar 23 2023 |
6312 |
469.85 |
| Mar 23 2023 |
4379 |
394.18 |
| Mar 16 2023 |
6262 |
469.85 |
| Mar 16 2023 |
4358 |
394.18 |
| Mar 09 2023 |
6263 |
469.85 |
| Mar 09 2023 |
4346 |
394.18 |
| Mar 02 2023 |
6188 |
469.85 |
| Mar 02 2023 |
4332 |
394.18 |
| Feb 23 2023 |
6189 |
469.85 |
| Feb 23 2023 |
4321 |
394.18 |
| Feb 16 2023 |
6178 |
469.85 |
| Feb 16 2023 |
4334 |
394.18 |
| Feb 09 2023 |
6172 |
469.85 |
| Feb 09 2023 |
4189 |
394.18 |
| Feb 02 2023 |
6155 |
469.85 |
| Feb 02 2023 |
4159 |
394.18 |
| Jan 26 2023 |
6129 |
469.85 |
| Jan 26 2023 |
4090 |
394.18 |
| Jan 19 2023 |
6103 |
469.85 |
| Jan 19 2023 |
4080 |
394.18 |
| Jan 12 2023 |
6091 |
469.85 |
| Jan 12 2023 |
4074 |
394.18 |
| Jan 05 2023 |
6092 |
469.85 |
| Jan 05 2023 |
4090 |
394.18 |
| Dec 29 2022 |
6092 |
469.85 |
| Dec 29 2022 |
4091 |
394.18 |
| Dec 22 2022 |
6092 |
469.85 |
| Dec 22 2022 |
4091 |
394.18 |
| Dec 15 2022 |
6091 |
469.85 |
| Dec 15 2022 |
4094 |
394.18 |
| Dec 08 2022 |
6095 |
469.85 |
| Dec 08 2022 |
4096 |
394.18 |
| Dec 01 2022 |
6094 |
469.85 |
| Dec 01 2022 |
4096 |
394.18 |
| Nov 24 2022 |
6095 |
469.85 |
| Nov 24 2022 |
4097 |
394.18 |
| Nov 17 2022 |
6085 |
469.85 |
| Nov 17 2022 |
4096 |
394.18 |
| Nov 10 2022 |
6086 |
469.85 |
| Nov 10 2022 |
4096 |
394.18 |
| Nov 03 2022 |
6087 |
469.85 |
| Nov 03 2022 |
4091 |
394.18 |
| Oct 27 2022 |
6088 |
469.85 |
| Oct 27 2022 |
4093 |
394.18 |
| Oct 20 2022 |
6087 |
469.85 |
| Oct 20 2022 |
4122 |
394.18 |
| Oct 13 2022 |
6087 |
469.85 |
| Oct 13 2022 |
4099 |
394.18 |
| Oct 06 2022 |
6105 |
469.85 |
| Oct 06 2022 |
4080 |
394.18 |
| Sep 29 2022 |
6116 |
469.85 |
| Sep 29 2022 |
4062 |
394.18 |
| Sep 22 2022 |
6100 |
469.85 |
| Sep 22 2022 |
4056 |
394.18 |
| Sep 15 2022 |
6092 |
469.85 |
| Sep 15 2022 |
4083 |
394.18 |
| Sep 08 2022 |
6078 |
469.85 |
| Sep 08 2022 |
4059 |
394.18 |
| Sep 01 2022 |
6020 |
469.85 |
| Sep 01 2022 |
4058 |
394.18 |
| Aug 25 2022 |
6011 |
469.85 |
| Aug 25 2022 |
4047 |
394.18 |
| Aug 18 2022 |
6026 |
469.85 |
| Aug 18 2022 |
4048 |
394.18 |
| Aug 11 2022 |
6022 |
469.85 |
| Aug 11 2022 |
3966 |
394.18 |
| Aug 04 2022 |
6020 |
469.85 |
| Aug 04 2022 |
3955 |
394.18 |
| Jul 28 2022 |
5950 |
469.85 |
| Jul 28 2022 |
3922 |
394.18 |
| Jul 21 2022 |
5915 |
469.85 |
| Jul 21 2022 |
3907 |
394.18 |
| Jul 14 2022 |
5918 |
469.85 |
| Jul 14 2022 |
3916 |
394.18 |
| Jul 07 2022 |
5881 |
469.85 |
| Jul 07 2022 |
3806 |
394.18 |
| Jun 30 2022 |
5883 |
469.85 |
| Jun 30 2022 |
3807 |
394.18 |
| Jun 23 2022 |
5930 |
469.85 |
| Jun 23 2022 |
3802 |
394.18 |
| Jun 16 2022 |
5903 |
469.85 |
| Jun 16 2022 |
3806 |
394.18 |
| Jun 09 2022 |
5886 |
469.85 |
| Jun 09 2022 |
3860 |
394.18 |
| Jun 02 2022 |
5816 |
469.85 |
| Jun 02 2022 |
3854 |
394.18 |
| May 26 2022 |
5760 |
469.85 |
| May 26 2022 |
3847 |
394.18 |
| May 19 2022 |
5646 |
469.85 |
| May 19 2022 |
3846 |
394.18 |
| May 12 2022 |
5647 |
469.85 |
| May 12 2022 |
3821 |
394.18 |
| May 05 2022 |
5553 |
469.85 |
| May 05 2022 |
3586 |
394.18 |
| Apr 28 2022 |
5541 |
469.85 |
| Apr 28 2022 |
3784 |
394.18 |
| Apr 21 2022 |
5342 |
469.85 |
| Apr 21 2022 |
3530 |
394.18 |
| Apr 14 2022 |
5303 |
469.85 |
| Apr 14 2022 |
3551 |
394.18 |
| Apr 07 2022 |
5290 |
469.85 |
| Apr 07 2022 |
3566 |
394.18 |
| Mar 31 2022 |
5292 |
469.85 |
| Mar 31 2022 |
3476 |
394.18 |
| Mar 24 2022 |
5229 |
469.85 |
| Mar 24 2022 |
3471 |
394.18 |
| Mar 17 2022 |
5146 |
469.85 |
| Mar 17 2022 |
3477 |
394.18 |
| Mar 10 2022 |
5162 |
469.85 |
| Mar 10 2022 |
3442 |
394.18 |
| Mar 03 2022 |
5245 |
469.85 |
| Mar 03 2022 |
3333 |
394.18 |
| Feb 24 2022 |
5215 |
469.85 |
| Feb 24 2022 |
3247 |
394.18 |
| Feb 17 2022 |
5094 |
469.85 |
| Feb 17 2022 |
2898 |
394.18 |
| Feb 10 2022 |
5123 |
469.85 |
| Feb 10 2022 |
2831 |
394.18 |
| Feb 03 2022 |
5171 |
469.85 |
| Feb 03 2022 |
2832 |
394.18 |
| Jan 27 2022 |
5175 |
469.85 |
| Jan 27 2022 |
2832 |
394.18 |
| Jan 20 2022 |
5176 |
469.85 |
| Jan 20 2022 |
2823 |
394.18 |
| Jan 13 2022 |
5179 |
469.85 |
| Jan 13 2022 |
2839 |
394.18 |
| Jan 06 2022 |
5180 |
469.85 |
| Jan 06 2022 |
2840 |
394.18 |
| Dec 30 2021 |
5184 |
469.85 |
| Dec 30 2021 |
2843 |
394.18 |
| Dec 23 2021 |
5184 |
469.85 |
| Dec 23 2021 |
2843 |
394.18 |
| Dec 16 2021 |
5184 |
469.85 |
| Dec 16 2021 |
2843 |
394.18 |
| Dec 09 2021 |
5184 |
469.85 |
| Dec 09 2021 |
2843 |
394.18 |
| Dec 02 2021 |
5181 |
469.85 |
| Dec 02 2021 |
2844 |
394.18 |
| Nov 25 2021 |
5181 |
469.85 |
| Nov 25 2021 |
2844 |
394.18 |
| Nov 18 2021 |
5182 |
469.85 |
| Nov 18 2021 |
2845 |
394.18 |
| Nov 11 2021 |
5182 |
469.85 |
| Nov 11 2021 |
2846 |
394.18 |
| Nov 04 2021 |
5182 |
469.85 |
| Nov 04 2021 |
2877 |
394.18 |
| Oct 28 2021 |
5182 |
469.85 |
| Oct 28 2021 |
2878 |
394.18 |
| Oct 21 2021 |
5182 |
469.85 |
| Oct 21 2021 |
2888 |
394.18 |
| Oct 14 2021 |
5183 |
469.85 |
| Oct 14 2021 |
2883 |
394.18 |
| Oct 07 2021 |
5183 |
469.85 |
| Oct 07 2021 |
2886 |
394.18 |
| Sep 30 2021 |
5122 |
469.85 |
| Sep 30 2021 |
2839 |
394.18 |
| Sep 23 2021 |
5047 |
469.85 |
| Sep 23 2021 |
2836 |
394.18 |
| Sep 16 2021 |
5028 |
469.85 |
| Sep 16 2021 |
2811 |
394.18 |
| Sep 09 2021 |
5000 |
469.85 |
| Sep 09 2021 |
2788 |
394.18 |
| Sep 02 2021 |
4938 |
469.85 |
| Sep 02 2021 |
2822 |
394.18 |
| Aug 26 2021 |
4990 |
469.85 |
| Aug 26 2021 |
2722 |
394.18 |
| Aug 19 2021 |
5063 |
469.85 |
| Aug 19 2021 |
2764 |
394.18 |
| Aug 12 2021 |
834 |
318.5 |
| Aug 05 2021 |
795 |
318.5 |
| Jul 29 2021 |
772 |
318.5 |
| Jul 22 2021 |
638 |
318.5 |
| Jul 15 2021 |
591 |
318.5 |
| Jul 08 2021 |
529 |
318.5 |
| Jul 01 2021 |
521 |
318.5 |
| Jun 24 2021 |
486 |
318.5 |
| Jun 17 2021 |
386 |
318.5 |
| May 27 2021 |
3033 |
420.15 |
| May 07 2021 |
9080 |
420.15 |
| May 29 2020 |
6578 |
420.15 |
| May 22 2020 |
6847 |
420.15 |
| May 15 2020 |
7089 |
420.15 |
| May 08 2020 |
7245 |
420.15 |
| May 01 2020 |
7676 |
420.15 |
| Apr 24 2020 |
8145 |
420.15 |
| Apr 17 2020 |
8353 |
420.15 |
| Apr 10 2020 |
8549 |
420.15 |
| Apr 03 2020 |
8817 |
420.15 |
| Mar 27 2020 |
9100 |
420.15 |
| Mar 20 2020 |
9228 |
420.15 |
| Mar 13 2020 |
9333 |
420.15 |
| Mar 06 2020 |
9419 |
420.15 |
| Feb 28 2020 |
9461 |
420.15 |
| Feb 21 2020 |
9331 |
420.15 |
| Feb 14 2020 |
9359 |
420.15 |
| Feb 07 2020 |
9300 |
420.15 |
| Feb 01 2020 |
19551 |
538.21 |
| Jan 31 2020 |
9327 |
420.15 |
| Jan 24 2020 |
9322 |
420.15 |
| Jan 17 2020 |
9284 |
420.15 |
| Jan 10 2020 |
9284 |
420.15 |
| Jan 03 2020 |
9289 |
420.15 |
| Jan 01 2020 |
19566 |
538.21 |
| Dec 27 2019 |
9286 |
420.15 |
| Dec 20 2019 |
9286 |
420.15 |
| Dec 13 2019 |
9288 |
420.15 |
| Dec 06 2019 |
9276 |
420.15 |
| Dec 01 2019 |
19528 |
538.21 |
| Nov 29 2019 |
9279 |
420.15 |
| Nov 22 2019 |
9279 |
420.15 |
| Nov 15 2019 |
9284 |
420.15 |
| Nov 08 2019 |
9245 |
420.15 |
| Nov 01 2019 |
17771 |
538.21 |
| Nov 01 2019 |
9125 |
420.15 |
| Oct 25 2019 |
9139 |
420.15 |
| Oct 18 2019 |
9154 |
420.15 |
| Oct 11 2019 |
9153 |
420.15 |
| Oct 04 2019 |
9149 |
420.15 |
| Oct 01 2019 |
17742 |
538.21 |
| Sep 27 2019 |
9240 |
420.15 |
| Sep 20 2019 |
9244 |
420.15 |
| Sep 13 2019 |
9256 |
420.15 |
| Sep 06 2019 |
9391 |
420.15 |
| Sep 01 2019 |
18588 |
538.21 |
| Aug 30 2019 |
9464 |
420.15 |
| Aug 23 2019 |
9556 |
420.15 |
| Aug 16 2019 |
9553 |
420.15 |
| Aug 09 2019 |
9588 |
420.15 |
| Aug 02 2019 |
9649 |
420.15 |
| Aug 01 2019 |
16968 |
538.21 |
| Jul 26 2019 |
9736 |
420.15 |
| Jul 19 2019 |
9780 |
420.15 |
| Jul 12 2019 |
9928 |
420.15 |
| Jul 05 2019 |
10198 |
420.15 |
| Jul 01 2019 |
16934 |
538.21 |
| Jun 28 2019 |
10349 |
420.15 |
| Jun 21 2019 |
10255 |
420.15 |
| Jun 14 2019 |
10306 |
420.15 |
| Jun 07 2019 |
10447 |
420.15 |
| Jun 01 2019 |
16662 |
538.21 |
| May 01 2019 |
16216 |
538.21 |
| Apr 01 2019 |
16139 |
538.21 |
| Mar 01 2019 |
15795 |
538.21 |
| Feb 01 2019 |
15649 |
538.21 |
| Jan 01 2019 |
12436 |
538.21 |
| Dec 01 2018 |
15550 |
538.21 |
| Nov 01 2018 |
12399 |
538.21 |
| Oct 01 2018 |
12399 |
538.21 |
| Sep 01 2018 |
11562 |
538.21 |
| Aug 01 2018 |
10939 |
538.21 |
| Jul 01 2018 |
10686 |
538.21 |
| Jun 01 2018 |
9985 |
538.21 |
| May 01 2018 |
8453 |
538.21 |
| Apr 01 2018 |
6498 |
538.21 |
| Mar 01 2018 |
5569 |
538.21 |
