| Feb 21 2020 |
19219 |
606.6 |
| Feb 21 2020 |
27724 |
606.6 |
| Feb 14 2020 |
19281 |
606.6 |
| Feb 14 2020 |
27769 |
606.6 |
| Feb 07 2020 |
19202 |
606.6 |
| Feb 07 2020 |
27591 |
606.6 |
| Jan 31 2020 |
19300 |
606.6 |
| Jan 31 2020 |
27656 |
606.6 |
| Jan 24 2020 |
19334 |
606.6 |
| Jan 24 2020 |
27688 |
606.6 |
| Jan 17 2020 |
19360 |
606.6 |
| Jan 17 2020 |
27544 |
606.6 |
| Jan 10 2020 |
19360 |
606.6 |
| Jan 10 2020 |
27546 |
606.6 |
| Jan 03 2020 |
19362 |
606.6 |
| Jan 03 2020 |
27555 |
606.6 |
| Dec 27 2019 |
19362 |
606.6 |
| Dec 27 2019 |
27546 |
606.6 |
| Dec 20 2019 |
19362 |
606.6 |
| Dec 20 2019 |
27546 |
606.6 |
| Dec 13 2019 |
19363 |
606.6 |
| Dec 13 2019 |
27547 |
606.6 |
| Dec 06 2019 |
19363 |
606.6 |
| Dec 06 2019 |
27530 |
606.6 |
| Nov 29 2019 |
19363 |
606.6 |
| Nov 29 2019 |
27482 |
606.6 |
| Nov 22 2019 |
19363 |
606.6 |
| Nov 22 2019 |
27482 |
606.6 |
| Nov 15 2019 |
19363 |
606.6 |
| Nov 15 2019 |
27487 |
606.6 |
| Nov 08 2019 |
19283 |
606.6 |
| Nov 08 2019 |
27380 |
606.6 |
| Nov 01 2019 |
18835 |
606.6 |
| Nov 01 2019 |
26944 |
606.6 |
| Oct 25 2019 |
18835 |
606.6 |
| Oct 25 2019 |
26965 |
606.6 |
| Oct 18 2019 |
18935 |
606.6 |
| Oct 18 2019 |
27029 |
606.6 |
| Oct 11 2019 |
18867 |
606.6 |
| Oct 11 2019 |
26981 |
606.6 |
| Oct 04 2019 |
18825 |
606.6 |
| Oct 04 2019 |
26951 |
606.6 |
| Sep 27 2019 |
18828 |
606.6 |
| Sep 27 2019 |
27093 |
606.6 |
| Sep 20 2019 |
18737 |
606.6 |
| Sep 20 2019 |
27046 |
606.6 |
| Sep 13 2019 |
18353 |
586.63 |
| Sep 13 2019 |
26405 |
586.63 |
| Sep 06 2019 |
18791 |
586.63 |
| Sep 06 2019 |
26944 |
586.63 |
| Aug 30 2019 |
18897 |
586.63 |
| Aug 30 2019 |
27107 |
586.63 |
| Aug 23 2019 |
19148 |
586.63 |
| Aug 23 2019 |
27415 |
586.63 |
| Aug 16 2019 |
19032 |
586.63 |
| Aug 16 2019 |
27322 |
586.63 |
| Aug 09 2019 |
19102 |
586.63 |
| Aug 09 2019 |
27432 |
586.63 |
| Aug 02 2019 |
19291 |
586.63 |
| Aug 02 2019 |
27643 |
586.63 |
| Jul 26 2019 |
19245 |
586.63 |
| Jul 26 2019 |
27776 |
586.63 |
| Jul 19 2019 |
19549 |
586.63 |
| Jul 19 2019 |
28011 |
586.63 |
| Jul 12 2019 |
19470 |
586.63 |
| Jul 12 2019 |
28038 |
586.63 |
| Jul 05 2019 |
17867 |
540.86 |
| Jul 05 2019 |
19731 |
586.63 |
| Jul 05 2019 |
27945 |
575.19 |
| Jun 28 2019 |
18060 |
540.86 |
| Jun 28 2019 |
19736 |
583.7 |
| Jun 28 2019 |
28169 |
575.13 |
| Jun 21 2019 |
19695 |
583.7 |
| Jun 21 2019 |
18039 |
540.86 |
| Jun 21 2019 |
27959 |
575.13 |
| Jun 14 2019 |
18214 |
540.86 |
| Jun 14 2019 |
19616 |
583.7 |
| Jun 14 2019 |
28045 |
575.13 |
| Jun 07 2019 |
18441 |
540.86 |
| Jun 07 2019 |
19757 |
583.7 |
| Jun 07 2019 |
28326 |
575.13 |
| May 31 2019 |
18938 |
563.35 |
| May 31 2019 |
18327 |
540.86 |
| May 31 2019 |
26139 |
545.74 |
| May 24 2019 |
18298 |
540.86 |
| May 24 2019 |
18878 |
563.35 |
| May 24 2019 |
26155 |
545.74 |
| May 17 2019 |
18924 |
563.35 |
| May 17 2019 |
18371 |
540.86 |
| May 17 2019 |
26142 |
545.74 |
| May 10 2019 |
19071 |
563.35 |
| May 10 2019 |
18370 |
540.86 |
| May 10 2019 |
26154 |
545.74 |
| May 03 2019 |
18415 |
540.86 |
| May 03 2019 |
19138 |
563.35 |
| May 03 2019 |
26234 |
545.74 |
| Apr 26 2019 |
18382 |
540.86 |
| Apr 26 2019 |
19323 |
563.35 |
| Apr 26 2019 |
25573 |
545.74 |
| Apr 19 2019 |
18543 |
540.86 |
| Apr 19 2019 |
17302 |
529.14 |
| Apr 19 2019 |
23105 |
520.46 |
| Apr 18 2019 |
17311 |
529.14 |
| Apr 18 2019 |
18572 |
540.86 |
| Apr 12 2019 |
18751 |
540.86 |
| Apr 12 2019 |
17331 |
529.14 |
| Apr 12 2019 |
23198 |
520.46 |
| Apr 05 2019 |
18355 |
540.86 |
| Apr 05 2019 |
16680 |
529.14 |
| Apr 05 2019 |
22608 |
520.46 |
| Mar 29 2019 |
18126 |
540.86 |
| Mar 29 2019 |
16546 |
529.14 |
| Mar 29 2019 |
22401 |
520.46 |
| Mar 22 2019 |
16170 |
529.14 |
| Mar 22 2019 |
17812 |
540.86 |
| Mar 22 2019 |
22075 |
520.46 |
| Mar 15 2019 |
17675 |
540.86 |
| Mar 15 2019 |
15235 |
513.04 |
| Mar 15 2019 |
20541 |
506.23 |
| Mar 08 2019 |
17067 |
532.71 |
| Mar 08 2019 |
14987 |
513.04 |
| Mar 08 2019 |
19812 |
501.8 |
| Mar 01 2019 |
17079 |
532.71 |
| Mar 01 2019 |
15089 |
513.04 |
| Mar 01 2019 |
19891 |
501.8 |
| Feb 22 2019 |
14560 |
505.04 |
| Feb 22 2019 |
17104 |
532.71 |
| Feb 22 2019 |
19843 |
500.62 |
| Feb 15 2019 |
17026 |
532.71 |
| Feb 15 2019 |
14454 |
505.04 |
| Feb 15 2019 |
19649 |
500.62 |
| Feb 08 2019 |
16825 |
532.71 |
| Feb 08 2019 |
14400 |
505.04 |
| Feb 08 2019 |
19451 |
500.62 |
| Feb 01 2019 |
16848 |
532.71 |
| Feb 01 2019 |
14407 |
505.04 |
| Feb 01 2019 |
19450 |
500.62 |
| Jan 25 2019 |
16837 |
532.71 |
| Jan 25 2019 |
14436 |
505.04 |
| Jan 25 2019 |
19488 |
500.62 |
| Jan 18 2019 |
16851 |
532.71 |
| Jan 18 2019 |
14500 |
505.04 |
| Jan 18 2019 |
19522 |
500.62 |
| Jan 11 2019 |
16828 |
532.71 |
| Jan 11 2019 |
14500 |
505.04 |
| Jan 11 2019 |
19502 |
500.62 |
| Jan 04 2019 |
14501 |
505.04 |
| Jan 04 2019 |
16844 |
532.71 |
| Jan 04 2019 |
19514 |
500.62 |
| Dec 28 2018 |
16844 |
532.71 |
| Dec 28 2018 |
14501 |
505.04 |
| Dec 28 2018 |
19514 |
500.62 |
| Dec 21 2018 |
16844 |
532.71 |
| Dec 21 2018 |
14501 |
505.04 |
| Dec 21 2018 |
19514 |
500.62 |
| Dec 14 2018 |
14501 |
505.04 |
| Dec 14 2018 |
16844 |
532.71 |
| Dec 14 2018 |
19514 |
500.62 |
| Dec 07 2018 |
16831 |
532.71 |
| Dec 07 2018 |
14501 |
505.04 |
| Dec 07 2018 |
19506 |
500.62 |
| Nov 30 2018 |
14501 |
505.04 |
| Nov 30 2018 |
16831 |
532.71 |
| Nov 30 2018 |
19506 |
500.62 |
| Nov 23 2018 |
14501 |
505.04 |
| Nov 23 2018 |
16831 |
532.71 |
| Nov 23 2018 |
19506 |
500.62 |
| Nov 16 2018 |
16831 |
532.71 |
| Nov 16 2018 |
14501 |
505.04 |
| Nov 16 2018 |
19506 |
500.62 |
| Nov 09 2018 |
16831 |
532.71 |
| Nov 09 2018 |
14502 |
505.04 |
| Nov 09 2018 |
19507 |
500.62 |
| Nov 02 2018 |
16831 |
532.71 |
| Nov 02 2018 |
14502 |
505.04 |
| Nov 02 2018 |
19469 |
500.62 |
| Oct 26 2018 |
14496 |
505.04 |
| Oct 26 2018 |
16831 |
532.71 |
| Oct 26 2018 |
19463 |
500.62 |
| Oct 19 2018 |
16831 |
532.71 |
| Oct 19 2018 |
14515 |
505.04 |
| Oct 19 2018 |
19486 |
500.62 |
| Oct 12 2018 |
16803 |
532.71 |
| Oct 12 2018 |
14458 |
505.04 |
| Oct 12 2018 |
19421 |
500.62 |
| Oct 05 2018 |
14477 |
505.04 |
| Oct 05 2018 |
16754 |
532.71 |
| Oct 05 2018 |
19548 |
500.62 |
| Sep 28 2018 |
16765 |
532.71 |
| Sep 28 2018 |
14146 |
505.04 |
| Sep 28 2018 |
19074 |
500.62 |
| Sep 21 2018 |
16714 |
532.71 |
| Sep 21 2018 |
14103 |
505.04 |
| Sep 21 2018 |
19050 |
500.62 |
| Sep 14 2018 |
16785 |
532.71 |
| Sep 14 2018 |
14258 |
506.49 |
| Sep 14 2018 |
19100 |
500.62 |
| Sep 07 2018 |
14519 |
506.49 |
| Sep 07 2018 |
16931 |
532.71 |
| Sep 07 2018 |
19461 |
500.62 |
| Aug 31 2018 |
14552 |
506.49 |
| Aug 31 2018 |
17011 |
532.71 |
| Aug 31 2018 |
19543 |
500.62 |
| Aug 24 2018 |
14605 |
506.49 |
| Aug 24 2018 |
16844 |
532.71 |
| Aug 24 2018 |
19524 |
500.62 |
| Aug 17 2018 |
17141 |
532.71 |
| Aug 17 2018 |
14533 |
506.49 |
| Aug 17 2018 |
19761 |
500.62 |
| Aug 10 2018 |
17113 |
532.71 |
| Aug 10 2018 |
14541 |
506.49 |
| Aug 10 2018 |
19862 |
500.62 |
| Aug 03 2018 |
17262 |
532.71 |
| Aug 03 2018 |
14740 |
506.49 |
| Aug 03 2018 |
20066 |
500.62 |
| Jul 27 2018 |
17306 |
532.71 |
| Jul 27 2018 |
14922 |
506.49 |
| Jul 27 2018 |
20122 |
500.62 |
| Jul 20 2018 |
16991 |
524.56 |
| Jul 20 2018 |
14875 |
506.49 |
| Jul 20 2018 |
20373 |
500.62 |
| Jul 13 2018 |
15533 |
512.62 |
| Jul 13 2018 |
16746 |
524.56 |
| Jul 13 2018 |
21665 |
515.01 |
| Jul 06 2018 |
16782 |
524.56 |
| Jul 06 2018 |
15367 |
512.62 |
| Jul 06 2018 |
21474 |
515.01 |
| Jun 29 2018 |
15379 |
512.62 |
| Jun 29 2018 |
16746 |
524.56 |
| Jun 29 2018 |
21446 |
515.01 |
| Jun 22 2018 |
17075 |
524.56 |
| Jun 22 2018 |
15653 |
512.62 |
| Jun 22 2018 |
21799 |
515.01 |
| Jun 15 2018 |
15752 |
512.62 |
| Jun 15 2018 |
16966 |
524.56 |
| Jun 15 2018 |
21845 |
515.01 |
| Jun 08 2018 |
17166 |
524.56 |
| Jun 08 2018 |
15839 |
512.62 |
| Jun 08 2018 |
22050 |
515.01 |
| Jun 01 2018 |
16264 |
512.62 |
| Jun 01 2018 |
17314 |
524.56 |
| Jun 01 2018 |
22453 |
515.01 |
| May 25 2018 |
17374 |
524.56 |
| May 25 2018 |
16318 |
512.62 |
| May 25 2018 |
22615 |
515.01 |
| May 18 2018 |
16445 |
512.62 |
| May 18 2018 |
17393 |
524.56 |
| May 18 2018 |
22682 |
515.01 |
| May 11 2018 |
17324 |
524.56 |
| May 11 2018 |
16492 |
512.62 |
| May 11 2018 |
22811 |
515.01 |
| May 04 2018 |
17489 |
524.56 |
| May 04 2018 |
16792 |
512.62 |
| May 04 2018 |
23016 |
515.01 |
| Apr 27 2018 |
17551 |
524.56 |
| Apr 27 2018 |
17942 |
530.87 |
| Apr 27 2018 |
24299 |
529.29 |
| Apr 20 2018 |
17724 |
524.56 |
| Apr 20 2018 |
17981 |
530.87 |
| Apr 20 2018 |
24460 |
529.29 |
| Apr 13 2018 |
17710 |
524.56 |
| Apr 13 2018 |
17763 |
530.87 |
| Apr 13 2018 |
24321 |
529.29 |
| Apr 06 2018 |
17582 |
524.56 |
| Apr 06 2018 |
18170 |
530.87 |
| Apr 06 2018 |
24458 |
529.29 |
| Mar 30 2018 |
18579 |
530.87 |
| Mar 30 2018 |
24942 |
530.87 |
| Mar 23 2018 |
18801 |
530.87 |
| Mar 23 2018 |
25170 |
530.87 |
| Mar 16 2018 |
19534 |
544.41 |
| Mar 16 2018 |
26345 |
544.41 |
| Mar 09 2018 |
19411 |
544.41 |
| Mar 09 2018 |
26276 |
544.41 |
