| Jun 17 2021 |
932 |
613.69 |
| Jun 17 2021 |
1231 |
613.69 |
| Jun 10 2021 |
968 |
613.69 |
| Jun 10 2021 |
1247 |
613.69 |
| Jun 03 2021 |
1551 |
658.37 |
| May 27 2021 |
947 |
658.37 |
| May 27 2021 |
1497 |
658.37 |
| May 07 2021 |
26771 |
658.37 |
| Jun 19 2020 |
13028 |
613.69 |
| Jun 19 2020 |
18324 |
613.69 |
| Jun 12 2020 |
13598 |
613.69 |
| Jun 12 2020 |
19069 |
613.69 |
| Jun 05 2020 |
14656 |
658.37 |
| Jun 05 2020 |
20321 |
658.37 |
| May 29 2020 |
15211 |
658.37 |
| May 29 2020 |
20957 |
658.37 |
| May 22 2020 |
15794 |
658.37 |
| May 22 2020 |
21515 |
658.37 |
| May 15 2020 |
16138 |
658.37 |
| May 15 2020 |
22178 |
658.37 |
| May 08 2020 |
16505 |
658.37 |
| May 08 2020 |
22750 |
658.37 |
| May 01 2020 |
17343 |
659.52 |
| May 01 2020 |
23731 |
659.52 |
| Apr 24 2020 |
17764 |
633.23 |
| Apr 24 2020 |
16080 |
620.68 |
| Apr 24 2020 |
24743 |
617.41 |
| Apr 17 2020 |
16620 |
620.68 |
| Apr 17 2020 |
17902 |
633.23 |
| Apr 17 2020 |
25241 |
617.41 |
| Apr 10 2020 |
17195 |
620.68 |
| Apr 10 2020 |
18350 |
633.23 |
| Apr 10 2020 |
25873 |
617.41 |
| Apr 03 2020 |
18792 |
633.23 |
| Apr 03 2020 |
17863 |
620.68 |
| Apr 03 2020 |
26514 |
617.41 |
| Mar 27 2020 |
18951 |
610.96 |
| Mar 27 2020 |
18589 |
620.68 |
| Mar 27 2020 |
26819 |
602.28 |
| Mar 20 2020 |
19241 |
610.96 |
| Mar 20 2020 |
18972 |
620.68 |
| Mar 20 2020 |
27163 |
602.28 |
| Mar 13 2020 |
18727 |
593.2 |
| Mar 13 2020 |
19427 |
610.96 |
| Mar 13 2020 |
27111 |
591.29 |
| Mar 06 2020 |
19606 |
610.96 |
| Mar 06 2020 |
19121 |
593.2 |
| Mar 06 2020 |
27385 |
591.29 |
| Feb 28 2020 |
19598 |
610.96 |
| Feb 28 2020 |
19133 |
593.2 |
| Feb 28 2020 |
27375 |
591.29 |
| Feb 21 2020 |
18853 |
592.26 |
| Feb 21 2020 |
19398 |
610.96 |
| Feb 21 2020 |
26901 |
586.03 |
| Feb 14 2020 |
19446 |
610.96 |
| Feb 14 2020 |
18925 |
592.26 |
| Feb 14 2020 |
26962 |
586.03 |
| Feb 07 2020 |
19346 |
610.96 |
| Feb 07 2020 |
18850 |
592.26 |
| Feb 07 2020 |
26781 |
586.03 |
| Jan 31 2020 |
19388 |
610.96 |
| Jan 31 2020 |
18945 |
592.26 |
| Jan 31 2020 |
26847 |
586.03 |
| Jan 24 2020 |
18977 |
592.26 |
| Jan 24 2020 |
19427 |
610.96 |
| Jan 24 2020 |
26884 |
586.03 |
| Jan 17 2020 |
19248 |
610.96 |
| Jan 17 2020 |
19006 |
592.26 |
| Jan 17 2020 |
26750 |
586.03 |
| Jan 10 2020 |
19247 |
610.96 |
| Jan 10 2020 |
19006 |
592.26 |
| Jan 10 2020 |
26751 |
586.03 |
| Jan 03 2020 |
19255 |
610.96 |
| Jan 03 2020 |
19008 |
592.26 |
| Jan 03 2020 |
26760 |
586.03 |
| Dec 27 2019 |
19241 |
610.96 |
| Dec 27 2019 |
19008 |
592.26 |
| Dec 27 2019 |
26753 |
586.03 |
| Dec 20 2019 |
19241 |
610.96 |
| Dec 20 2019 |
19008 |
592.26 |
| Dec 20 2019 |
26753 |
586.03 |
| Dec 13 2019 |
19242 |
610.96 |
| Dec 13 2019 |
19009 |
592.26 |
| Dec 13 2019 |
26754 |
586.03 |
| Dec 06 2019 |
19009 |
592.26 |
| Dec 06 2019 |
19227 |
610.96 |
| Dec 06 2019 |
26744 |
586.03 |
| Nov 29 2019 |
19155 |
610.96 |
| Nov 29 2019 |
19009 |
592.26 |
| Nov 29 2019 |
26700 |
586.03 |
| Nov 22 2019 |
19155 |
610.96 |
| Nov 22 2019 |
19009 |
592.26 |
| Nov 22 2019 |
26700 |
586.03 |
| Nov 15 2019 |
19009 |
592.26 |
| Nov 15 2019 |
19156 |
610.96 |
| Nov 15 2019 |
26705 |
586.03 |
| Nov 08 2019 |
19173 |
610.96 |
| Nov 08 2019 |
18932 |
592.26 |
| Nov 08 2019 |
26603 |
586.03 |
| Nov 01 2019 |
18506 |
592.26 |
| Nov 01 2019 |
19149 |
610.96 |
| Nov 01 2019 |
26196 |
586.03 |
| Oct 25 2019 |
18506 |
592.26 |
| Oct 25 2019 |
19169 |
610.96 |
| Oct 25 2019 |
26217 |
586.03 |
| Oct 18 2019 |
19169 |
610.96 |
| Oct 18 2019 |
18601 |
592.26 |
| Oct 18 2019 |
26280 |
586.03 |
| Oct 11 2019 |
19178 |
610.96 |
| Oct 11 2019 |
18534 |
592.26 |
| Oct 11 2019 |
26230 |
586.03 |
| Oct 04 2019 |
19209 |
610.96 |
| Oct 04 2019 |
18492 |
592.26 |
| Oct 04 2019 |
26203 |
586.03 |
| Sep 27 2019 |
18495 |
592.26 |
| Sep 27 2019 |
19225 |
610.96 |
| Sep 27 2019 |
26346 |
586.03 |
| Sep 20 2019 |
19246 |
610.96 |
| Sep 20 2019 |
18406 |
592.26 |
| Sep 20 2019 |
26304 |
586.03 |
| Sep 13 2019 |
19250 |
610.96 |
| Sep 13 2019 |
18520 |
592.26 |
| Sep 13 2019 |
26375 |
586.03 |
| Sep 06 2019 |
18961 |
592.26 |
| Sep 06 2019 |
19267 |
610.96 |
| Sep 06 2019 |
26914 |
586.03 |
| Aug 30 2019 |
19480 |
610.96 |
| Aug 30 2019 |
19067 |
592.26 |
| Aug 30 2019 |
27079 |
586.03 |
| Aug 23 2019 |
19603 |
610.96 |
| Aug 23 2019 |
19329 |
592.26 |
| Aug 23 2019 |
27383 |
586.03 |
| Aug 16 2019 |
19536 |
610.96 |
| Aug 16 2019 |
19211 |
592.26 |
| Aug 16 2019 |
27286 |
586.03 |
| Aug 09 2019 |
19286 |
592.26 |
| Aug 09 2019 |
19608 |
610.96 |
| Aug 09 2019 |
27396 |
586.03 |
| Aug 02 2019 |
19790 |
610.96 |
| Aug 02 2019 |
19477 |
592.26 |
| Aug 02 2019 |
27606 |
586.03 |
| Jul 26 2019 |
19920 |
610.96 |
| Jul 26 2019 |
19430 |
592.26 |
| Jul 26 2019 |
27741 |
586.03 |
| Jul 19 2019 |
19998 |
610.96 |
| Jul 19 2019 |
19734 |
592.26 |
| Jul 19 2019 |
27978 |
586.03 |
| Jul 12 2019 |
20099 |
610.96 |
| Jul 12 2019 |
19655 |
592.26 |
| Jul 12 2019 |
28003 |
586.03 |
| Jul 05 2019 |
20599 |
610.96 |
| Jul 05 2019 |
19913 |
592.26 |
| Jul 05 2019 |
28512 |
586.03 |
| Jun 28 2019 |
20831 |
610.96 |
| Jun 28 2019 |
20030 |
592.26 |
| Jun 28 2019 |
28741 |
586.03 |
| Jun 21 2019 |
19986 |
592.26 |
| Jun 21 2019 |
21082 |
628.18 |
| Jun 21 2019 |
28567 |
586.62 |
| Jun 14 2019 |
21193 |
623.06 |
| Jun 14 2019 |
19898 |
592.26 |
| Jun 14 2019 |
29030 |
596.37 |
| Jun 07 2019 |
21550 |
628.35 |
| Jun 07 2019 |
20045 |
592.26 |
| Jun 07 2019 |
29384 |
599.02 |
| May 31 2019 |
20331 |
606.88 |
| May 31 2019 |
21461 |
628.35 |
| May 31 2019 |
29289 |
599.02 |
| May 24 2019 |
20778 |
597.17 |
| May 24 2019 |
20264 |
606.88 |
| May 24 2019 |
29161 |
594.89 |
| May 17 2019 |
20325 |
606.88 |
| May 17 2019 |
20892 |
597.17 |
| May 17 2019 |
29158 |
594.89 |
| May 10 2019 |
20378 |
602.28 |
| May 10 2019 |
20438 |
583.21 |
| May 10 2019 |
28297 |
576.22 |
| May 03 2019 |
19893 |
567.99 |
| May 03 2019 |
20477 |
602.28 |
| May 03 2019 |
27854 |
566.59 |
| Apr 26 2019 |
19871 |
567.99 |
| Apr 26 2019 |
20633 |
602.28 |
| Apr 26 2019 |
27185 |
566.59 |
| Apr 19 2019 |
20040 |
567.99 |
| Apr 19 2019 |
21127 |
625.93 |
| Apr 19 2019 |
27174 |
566.59 |
| Apr 18 2019 |
21138 |
625.93 |
| Apr 18 2019 |
20074 |
567.99 |
| Apr 12 2019 |
20279 |
567.99 |
| Apr 12 2019 |
21137 |
625.93 |
| Apr 12 2019 |
27287 |
566.59 |
| Apr 05 2019 |
19851 |
567.99 |
| Apr 05 2019 |
20299 |
625.93 |
| Apr 05 2019 |
26568 |
566.59 |
| Mar 29 2019 |
19960 |
576.29 |
| Mar 29 2019 |
20116 |
625.93 |
| Mar 29 2019 |
25823 |
559.67 |
| Mar 22 2019 |
19955 |
645.99 |
| Mar 22 2019 |
19604 |
576.29 |
| Mar 22 2019 |
25996 |
568.38 |
| Mar 15 2019 |
19462 |
576.29 |
| Mar 15 2019 |
20020 |
639.61 |
| Mar 15 2019 |
25878 |
568.38 |
| Mar 08 2019 |
19296 |
576.29 |
| Mar 08 2019 |
19893 |
656.02 |
| Mar 08 2019 |
25969 |
576.29 |
| Mar 01 2019 |
19323 |
576.29 |
| Mar 01 2019 |
20068 |
656.02 |
| Mar 01 2019 |
26090 |
576.29 |
| Feb 22 2019 |
20353 |
672.52 |
| Feb 22 2019 |
19337 |
576.29 |
| Feb 22 2019 |
26175 |
576.29 |
| Feb 15 2019 |
19281 |
576.29 |
| Feb 15 2019 |
20154 |
672.52 |
| Feb 15 2019 |
25908 |
576.29 |
| Feb 08 2019 |
19053 |
576.29 |
| Feb 08 2019 |
20086 |
672.52 |
| Feb 08 2019 |
25652 |
576.29 |
| Feb 01 2019 |
19077 |
576.29 |
| Feb 01 2019 |
20074 |
672.52 |
| Feb 01 2019 |
25641 |
576.29 |
| Jan 25 2019 |
19493 |
590.25 |
| Jan 25 2019 |
20123 |
672.52 |
| Jan 25 2019 |
26266 |
590.25 |
| Jan 18 2019 |
19504 |
590.25 |
| Jan 18 2019 |
20204 |
672.52 |
| Jan 18 2019 |
26298 |
590.25 |
| Jan 11 2019 |
19471 |
590.25 |
| Jan 11 2019 |
20204 |
672.52 |
| Jan 11 2019 |
26264 |
590.25 |
| Jan 04 2019 |
20205 |
672.52 |
| Jan 04 2019 |
19491 |
590.25 |
| Jan 04 2019 |
26280 |
590.25 |
| Dec 28 2018 |
19491 |
590.25 |
| Dec 28 2018 |
20205 |
672.52 |
| Dec 28 2018 |
26280 |
590.25 |
| Dec 21 2018 |
19491 |
590.25 |
| Dec 21 2018 |
20205 |
672.52 |
| Dec 21 2018 |
26280 |
590.25 |
| Dec 14 2018 |
20205 |
672.52 |
| Dec 14 2018 |
19491 |
590.25 |
| Dec 14 2018 |
26280 |
590.25 |
| Dec 07 2018 |
19475 |
590.25 |
| Dec 07 2018 |
20205 |
672.52 |
| Dec 07 2018 |
26269 |
590.25 |
| Nov 30 2018 |
20205 |
672.52 |
| Nov 30 2018 |
19475 |
590.25 |
| Nov 30 2018 |
26269 |
590.25 |
| Nov 23 2018 |
20205 |
672.52 |
| Nov 23 2018 |
19475 |
590.25 |
| Nov 23 2018 |
26269 |
590.25 |
| Nov 16 2018 |
19475 |
590.25 |
| Nov 16 2018 |
20205 |
672.52 |
| Nov 16 2018 |
26269 |
590.25 |
| Nov 09 2018 |
19475 |
590.25 |
| Nov 09 2018 |
20206 |
672.52 |
| Nov 09 2018 |
26270 |
590.25 |
| Nov 02 2018 |
19475 |
590.25 |
| Nov 02 2018 |
20206 |
672.52 |
| Nov 02 2018 |
26230 |
590.25 |
| Oct 26 2018 |
20193 |
672.52 |
| Oct 26 2018 |
19475 |
590.25 |
| Oct 26 2018 |
26219 |
590.25 |
| Oct 19 2018 |
19475 |
590.25 |
| Oct 19 2018 |
20239 |
672.52 |
| Oct 19 2018 |
26263 |
590.25 |
| Oct 12 2018 |
19444 |
590.25 |
| Oct 12 2018 |
20147 |
672.52 |
| Oct 12 2018 |
26193 |
590.25 |
| Oct 05 2018 |
20156 |
672.52 |
| Oct 05 2018 |
19394 |
590.25 |
| Oct 05 2018 |
26313 |
590.25 |
| Sep 28 2018 |
19403 |
590.25 |
| Sep 28 2018 |
19622 |
672.52 |
| Sep 28 2018 |
25679 |
590.25 |
| Sep 21 2018 |
19329 |
590.25 |
| Sep 21 2018 |
19561 |
672.52 |
| Sep 21 2018 |
25609 |
590.25 |
| Sep 14 2018 |
19424 |
590.25 |
| Sep 14 2018 |
19641 |
672.52 |
| Sep 14 2018 |
25697 |
590.25 |
| Sep 07 2018 |
20048 |
672.52 |
| Sep 07 2018 |
19574 |
590.25 |
| Sep 07 2018 |
26171 |
590.25 |
| Aug 31 2018 |
20072 |
672.52 |
| Aug 31 2018 |
19672 |
590.25 |
| Aug 31 2018 |
26249 |
590.25 |
| Aug 24 2018 |
20141 |
672.52 |
| Aug 24 2018 |
19476 |
590.25 |
| Aug 24 2018 |
26195 |
590.25 |
| Aug 17 2018 |
19805 |
590.25 |
| Aug 17 2018 |
20040 |
672.52 |
| Aug 17 2018 |
26507 |
590.25 |
| Aug 10 2018 |
19777 |
590.25 |
| Aug 10 2018 |
20023 |
672.52 |
| Aug 10 2018 |
26602 |
590.25 |
| Aug 03 2018 |
19975 |
590.25 |
| Aug 03 2018 |
20247 |
672.52 |
| Aug 03 2018 |
26828 |
590.25 |
| Jul 27 2018 |
20008 |
590.25 |
| Jul 27 2018 |
20501 |
672.52 |
| Jul 27 2018 |
26947 |
590.25 |
| Jul 20 2018 |
20223 |
590.25 |
| Jul 20 2018 |
20487 |
672.52 |
| Jul 20 2018 |
27233 |
590.25 |
| Jul 13 2018 |
20802 |
679.78 |
| Jul 13 2018 |
19980 |
590.25 |
| Jul 13 2018 |
26946 |
588.15 |
| Jul 06 2018 |
20076 |
590.25 |
| Jul 06 2018 |
20652 |
679.78 |
| Jul 06 2018 |
26808 |
588.15 |
| Jun 29 2018 |
20659 |
679.78 |
| Jun 29 2018 |
19989 |
590.25 |
| Jun 29 2018 |
26724 |
588.15 |
| Jun 22 2018 |
20373 |
590.25 |
| Jun 22 2018 |
20990 |
679.78 |
| Jun 22 2018 |
27135 |
588.15 |
| Jun 15 2018 |
21108 |
679.78 |
| Jun 15 2018 |
20211 |
590.25 |
| Jun 15 2018 |
27146 |
588.15 |
| Jun 08 2018 |
20933 |
607.26 |
| Jun 08 2018 |
21239 |
679.78 |
| Jun 08 2018 |
27599 |
593.33 |
| Jun 01 2018 |
21709 |
679.78 |
| Jun 01 2018 |
22004 |
665.9 |
| Jun 01 2018 |
29729 |
656.66 |
| May 25 2018 |
22009 |
665.9 |
| May 25 2018 |
21817 |
679.78 |
| May 25 2018 |
29951 |
656.66 |
| May 18 2018 |
21962 |
679.78 |
| May 18 2018 |
22006 |
665.9 |
| May 18 2018 |
30021 |
656.66 |
| May 11 2018 |
21886 |
665.9 |
| May 11 2018 |
21987 |
679.78 |
| May 11 2018 |
30121 |
656.66 |
| May 04 2018 |
22601 |
721.94 |
| May 04 2018 |
22407 |
679.78 |
| May 04 2018 |
30960 |
696.64 |
| Apr 27 2018 |
22692 |
721.94 |
| Apr 27 2018 |
22098 |
671.24 |
| Apr 27 2018 |
30815 |
696.59 |
| Apr 20 2018 |
23006 |
753.74 |
| Apr 20 2018 |
22194 |
671.24 |
| Apr 20 2018 |
31048 |
698.74 |
| Apr 13 2018 |
21964 |
671.24 |
| Apr 13 2018 |
30604 |
671.24 |
| Apr 06 2018 |
22432 |
671.24 |
| Apr 06 2018 |
30755 |
671.24 |
| Mar 30 2018 |
22976 |
671.24 |
| Mar 30 2018 |
31181 |
671.24 |
| Mar 23 2018 |
23145 |
671.24 |
| Mar 23 2018 |
31374 |
671.24 |
| Mar 16 2018 |
23219 |
722.02 |
| Mar 16 2018 |
31748 |
722.02 |
| Mar 09 2018 |
22926 |
722.02 |
| Mar 09 2018 |
31522 |
722.02 |
