| Mar 17 2026 |
6813 |
285.6 |
| Mar 10 2026 |
6845 |
285.6 |
| Mar 03 2026 |
6866 |
285.6 |
| Feb 24 2026 |
6991 |
285.6 |
| Feb 17 2026 |
7008 |
285.6 |
| Feb 10 2026 |
7008 |
285.6 |
| Feb 03 2026 |
7008 |
285.6 |
| Jan 27 2026 |
6999 |
285.6 |
| Jan 20 2026 |
6999 |
285.6 |
| Jan 13 2026 |
6999 |
285.6 |
| Jan 06 2026 |
6999 |
285.6 |
| Dec 30 2025 |
6999 |
285.6 |
| Dec 23 2025 |
6999 |
285.6 |
| Dec 16 2025 |
6999 |
285.6 |
| Dec 09 2025 |
6799 |
285.6 |
| Dec 02 2025 |
6746 |
285.6 |
| Nov 25 2025 |
6632 |
285.6 |
| Nov 18 2025 |
6631 |
285.6 |
| Nov 11 2025 |
6236 |
285.6 |
| Nov 04 2025 |
6939 |
296.8 |
| Oct 28 2025 |
7137 |
296.8 |
| Oct 21 2025 |
7144 |
296.8 |
| Oct 14 2025 |
7281 |
296.8 |
| Oct 07 2025 |
7374 |
296.8 |
| Sep 30 2025 |
7423 |
296.8 |
| Sep 23 2025 |
7474 |
296.8 |
| Sep 16 2025 |
7382 |
296.8 |
| Sep 09 2025 |
7522 |
296.8 |
| Sep 02 2025 |
6116 |
296.8 |
| Sep 02 2025 |
2506 |
377.99 |
| Sep 02 2025 |
2670 |
377.99 |
| Aug 26 2025 |
6104 |
296.8 |
| Aug 26 2025 |
2539 |
377.99 |
| Aug 26 2025 |
2708 |
377.99 |
| Aug 19 2025 |
6152 |
296.8 |
| Aug 19 2025 |
2468 |
377.99 |
| Aug 19 2025 |
2620 |
377.99 |
| Aug 12 2025 |
6393 |
296.8 |
| Aug 12 2025 |
2476 |
377.99 |
| Aug 12 2025 |
4561 |
377.99 |
| Aug 05 2025 |
6752 |
296.8 |
| Aug 05 2025 |
2473 |
377.99 |
| Aug 05 2025 |
4599 |
377.99 |
| Jul 29 2025 |
6806 |
296.8 |
| Jul 29 2025 |
2468 |
377.99 |
| Jul 29 2025 |
4699 |
377.99 |
| Jul 22 2025 |
6620 |
296.8 |
| Jul 22 2025 |
2494 |
377.99 |
| Jul 22 2025 |
4691 |
377.99 |
| Jul 15 2025 |
6720 |
296.8 |
| Jul 15 2025 |
2491 |
377.99 |
| Jul 15 2025 |
4635 |
377.99 |
| Jul 08 2025 |
6724 |
296.8 |
| Jul 08 2025 |
2534 |
377.99 |
| Jul 08 2025 |
4925 |
377.99 |
| Jul 01 2025 |
6627 |
296.8 |
| Jul 01 2025 |
2530 |
377.99 |
| Jul 01 2025 |
5173 |
377.99 |
| Jun 24 2025 |
6646 |
296.8 |
| Jun 24 2025 |
2279 |
377.99 |
| Jun 24 2025 |
4730 |
377.99 |
| Jun 17 2025 |
6767 |
296.8 |
| Jun 17 2025 |
2323 |
377.99 |
| Jun 17 2025 |
4744 |
377.99 |
| Jun 10 2025 |
5909 |
296.8 |
| Jun 10 2025 |
2380 |
377.99 |
| Jun 10 2025 |
4781 |
377.99 |
| Jun 03 2025 |
5909 |
296.8 |
| Jun 03 2025 |
2374 |
377.99 |
| Jun 03 2025 |
4782 |
377.99 |
| May 27 2025 |
6623 |
296.8 |
| May 27 2025 |
2438 |
377.99 |
| May 27 2025 |
4838 |
377.99 |
| May 20 2025 |
5615 |
296.8 |
| May 20 2025 |
2649 |
377.99 |
| May 20 2025 |
4966 |
377.99 |
| May 13 2025 |
5600 |
296.8 |
| May 13 2025 |
2733 |
377.99 |
| May 13 2025 |
4931 |
377.99 |
| May 06 2025 |
5617 |
296.8 |
| May 06 2025 |
2773 |
377.99 |
| May 06 2025 |
5016 |
377.99 |
| Apr 29 2025 |
5231 |
296.8 |
| Apr 29 2025 |
2790 |
377.99 |
| Apr 29 2025 |
5084 |
377.99 |
| Apr 22 2025 |
5404 |
296.8 |
| Apr 22 2025 |
2748 |
377.99 |
| Apr 22 2025 |
4999 |
377.99 |
| Apr 15 2025 |
6191 |
296.8 |
| Apr 15 2025 |
2726 |
377.99 |
| Apr 15 2025 |
5053 |
377.99 |
| Apr 08 2025 |
6055 |
296.8 |
| Apr 08 2025 |
2742 |
377.99 |
| Apr 08 2025 |
5042 |
377.99 |
| Apr 01 2025 |
5962 |
296.8 |
| Apr 01 2025 |
2738 |
377.99 |
| Apr 01 2025 |
4712 |
377.99 |
| Mar 25 2025 |
6561 |
308 |
| Mar 25 2025 |
2785 |
377.99 |
| Mar 25 2025 |
4772 |
377.99 |
| Mar 18 2025 |
6476 |
308 |
| Mar 18 2025 |
2722 |
377.99 |
| Mar 18 2025 |
4733 |
377.99 |
| Mar 11 2025 |
6490 |
308 |
| Mar 11 2025 |
2709 |
377.99 |
| Mar 11 2025 |
4726 |
377.99 |
| Mar 04 2025 |
5708 |
308 |
| Mar 04 2025 |
2685 |
377.99 |
| Mar 04 2025 |
4740 |
377.99 |
| Feb 25 2025 |
5717 |
308 |
| Feb 25 2025 |
2703 |
377.99 |
| Feb 25 2025 |
4739 |
377.99 |
| Feb 18 2025 |
5704 |
308 |
| Feb 18 2025 |
2702 |
377.99 |
| Feb 18 2025 |
4720 |
377.99 |
| Feb 11 2025 |
5559 |
308 |
| Feb 11 2025 |
2705 |
377.99 |
| Feb 11 2025 |
4768 |
377.99 |
| Feb 04 2025 |
5125 |
308 |
| Feb 04 2025 |
2694 |
377.99 |
| Feb 04 2025 |
4761 |
377.99 |
| Jan 29 2025 |
5103 |
308 |
| Jan 29 2025 |
2662 |
377.99 |
| Jan 29 2025 |
4742 |
377.99 |
| Jan 22 2025 |
2670 |
377.99 |
| Jan 22 2025 |
4753 |
377.99 |
| Jan 15 2025 |
2684 |
377.99 |
| Jan 15 2025 |
4781 |
377.99 |
| Jan 08 2025 |
2684 |
377.99 |
| Jan 08 2025 |
3203 |
377.99 |
| Jan 01 2025 |
2684 |
377.99 |
| Jan 01 2025 |
3199 |
377.99 |
| Dec 25 2024 |
2684 |
377.99 |
| Dec 25 2024 |
3200 |
377.99 |
| Dec 18 2024 |
2695 |
377.99 |
| Dec 18 2024 |
3203 |
377.99 |
| Dec 11 2024 |
2695 |
377.99 |
| Dec 11 2024 |
3201 |
377.99 |
| Dec 04 2024 |
2695 |
377.99 |
| Dec 04 2024 |
3201 |
377.99 |
| Nov 27 2024 |
2695 |
377.99 |
| Nov 27 2024 |
3201 |
377.99 |
| Nov 20 2024 |
2695 |
377.99 |
| Nov 20 2024 |
3195 |
377.99 |
| Nov 13 2024 |
2695 |
377.99 |
| Nov 13 2024 |
3196 |
377.99 |
| Nov 06 2024 |
2681 |
377.99 |
| Nov 06 2024 |
3196 |
377.99 |
| Oct 30 2024 |
2562 |
377.99 |
| Oct 30 2024 |
3094 |
377.99 |
| Oct 23 2024 |
2562 |
377.99 |
| Oct 23 2024 |
3764 |
377.99 |
| Oct 16 2024 |
2563 |
377.99 |
| Oct 16 2024 |
3753 |
377.99 |
| Oct 09 2024 |
2527 |
377.99 |
| Oct 09 2024 |
3742 |
377.99 |
| Oct 02 2024 |
2496 |
377.99 |
| Oct 02 2024 |
3668 |
377.99 |
| Sep 25 2024 |
2494 |
377.99 |
| Sep 25 2024 |
3639 |
377.99 |
| Sep 18 2024 |
2493 |
377.99 |
| Sep 18 2024 |
3612 |
377.99 |
| Jun 08 2023 |
4309 |
419.95 |
| Jun 08 2023 |
6602 |
419.95 |
| Jun 01 2023 |
4302 |
419.95 |
| Jun 01 2023 |
6625 |
419.95 |
| May 25 2023 |
4295 |
419.95 |
| May 25 2023 |
6413 |
419.95 |
| May 18 2023 |
4275 |
419.95 |
| May 18 2023 |
6405 |
419.95 |
| May 11 2023 |
4222 |
419.95 |
| May 11 2023 |
6385 |
419.95 |
| May 04 2023 |
4162 |
419.95 |
| May 04 2023 |
6199 |
419.95 |
| Apr 27 2023 |
4162 |
419.95 |
| Apr 27 2023 |
6189 |
419.95 |
| Apr 20 2023 |
4153 |
419.95 |
| Apr 20 2023 |
6188 |
419.95 |
| Apr 13 2023 |
4138 |
419.95 |
| Apr 13 2023 |
6185 |
419.95 |
| Apr 06 2023 |
4160 |
419.95 |
| Apr 06 2023 |
6034 |
419.95 |
| Mar 30 2023 |
4133 |
419.95 |
| Mar 30 2023 |
5795 |
419.95 |
| Mar 23 2023 |
4148 |
419.95 |
| Mar 23 2023 |
5792 |
419.95 |
| Mar 16 2023 |
4117 |
419.95 |
| Mar 16 2023 |
5753 |
419.95 |
| Mar 09 2023 |
4117 |
419.95 |
| Mar 09 2023 |
5749 |
419.95 |
| Mar 02 2023 |
4077 |
419.95 |
| Mar 02 2023 |
5724 |
419.95 |
| Feb 23 2023 |
4073 |
419.95 |
| Feb 23 2023 |
5718 |
419.95 |
| Feb 16 2023 |
4088 |
419.95 |
| Feb 16 2023 |
5737 |
419.95 |
| Feb 09 2023 |
4087 |
419.95 |
| Feb 09 2023 |
5623 |
419.95 |
| Feb 02 2023 |
4067 |
419.95 |
| Feb 02 2023 |
5575 |
419.95 |
| Jan 26 2023 |
4058 |
419.95 |
| Jan 26 2023 |
5477 |
419.95 |
| Jan 19 2023 |
4050 |
419.95 |
| Jan 19 2023 |
5463 |
419.95 |
| Jan 12 2023 |
4042 |
419.95 |
| Jan 12 2023 |
5455 |
419.95 |
| Jan 05 2023 |
4042 |
419.95 |
| Jan 05 2023 |
5478 |
419.95 |
| Dec 29 2022 |
4043 |
419.95 |
| Dec 29 2022 |
5479 |
419.95 |
| Dec 22 2022 |
4043 |
419.95 |
| Dec 22 2022 |
5479 |
419.95 |
| Dec 15 2022 |
4042 |
419.95 |
| Dec 15 2022 |
5486 |
419.95 |
| Dec 08 2022 |
4045 |
419.95 |
| Dec 08 2022 |
5490 |
419.95 |
| Dec 01 2022 |
4045 |
419.95 |
| Dec 01 2022 |
5490 |
419.95 |
| Nov 24 2022 |
4045 |
419.95 |
| Nov 24 2022 |
5493 |
419.95 |
| Nov 17 2022 |
4040 |
419.95 |
| Nov 17 2022 |
5485 |
419.95 |
| Nov 10 2022 |
4041 |
419.95 |
| Nov 10 2022 |
5485 |
419.95 |
| Nov 03 2022 |
4038 |
419.95 |
| Nov 03 2022 |
5477 |
419.95 |
| Oct 27 2022 |
4037 |
419.95 |
| Oct 27 2022 |
5478 |
419.95 |
| Oct 20 2022 |
4038 |
419.95 |
| Oct 20 2022 |
5515 |
419.95 |
| Oct 13 2022 |
4038 |
419.95 |
| Oct 13 2022 |
5464 |
419.95 |
| Oct 06 2022 |
4049 |
419.95 |
| Oct 06 2022 |
5439 |
419.95 |
| Sep 29 2022 |
4046 |
419.95 |
| Sep 29 2022 |
5423 |
419.95 |
| Sep 22 2022 |
4036 |
419.95 |
| Sep 22 2022 |
5406 |
419.95 |
| Sep 15 2022 |
4026 |
419.95 |
| Sep 15 2022 |
5434 |
419.95 |
| Sep 08 2022 |
4014 |
419.95 |
| Sep 08 2022 |
5417 |
419.95 |
| Sep 01 2022 |
3968 |
419.95 |
| Sep 01 2022 |
5416 |
419.95 |
| Aug 25 2022 |
3948 |
419.95 |
| Aug 25 2022 |
5398 |
419.95 |
| Aug 18 2022 |
3960 |
419.95 |
| Aug 18 2022 |
5406 |
419.95 |
| Aug 11 2022 |
3962 |
419.95 |
| Aug 11 2022 |
5325 |
419.95 |
| Aug 04 2022 |
3953 |
419.95 |
| Aug 04 2022 |
5313 |
419.95 |
| Jul 28 2022 |
3896 |
419.95 |
| Jul 28 2022 |
5262 |
419.95 |
| Jul 21 2022 |
3873 |
419.95 |
| Jul 21 2022 |
5234 |
419.95 |
| Jul 14 2022 |
3866 |
419.95 |
| Jul 14 2022 |
5242 |
419.95 |
| Jul 07 2022 |
3850 |
419.95 |
| Jul 07 2022 |
5096 |
419.95 |
| Jun 30 2022 |
3854 |
419.95 |
| Jun 30 2022 |
5084 |
419.95 |
| Jun 23 2022 |
3862 |
419.95 |
| Jun 23 2022 |
5072 |
419.95 |
| Jun 16 2022 |
3856 |
419.95 |
| Jun 16 2022 |
5073 |
419.95 |
| Jun 09 2022 |
3841 |
419.95 |
| Jun 09 2022 |
5125 |
419.95 |
| Jun 02 2022 |
3813 |
419.95 |
| Jun 02 2022 |
5132 |
419.95 |
| May 26 2022 |
3783 |
419.95 |
| May 26 2022 |
5126 |
419.95 |
| May 19 2022 |
3706 |
419.95 |
| May 19 2022 |
5115 |
419.95 |
| May 12 2022 |
3698 |
419.95 |
| May 12 2022 |
5088 |
419.95 |
| May 05 2022 |
3651 |
419.95 |
| May 05 2022 |
4807 |
419.95 |
| Apr 28 2022 |
3662 |
419.95 |
| Apr 28 2022 |
5016 |
419.95 |
| Apr 21 2022 |
3542 |
419.95 |
| Apr 21 2022 |
4709 |
419.95 |
| Apr 14 2022 |
3516 |
419.95 |
| Apr 14 2022 |
4716 |
419.95 |
| Apr 07 2022 |
3507 |
419.95 |
| Apr 07 2022 |
4723 |
419.95 |
| Mar 31 2022 |
3512 |
419.95 |
| Mar 31 2022 |
4619 |
419.95 |
| Mar 24 2022 |
3473 |
419.95 |
| Mar 24 2022 |
4576 |
419.95 |
| Mar 17 2022 |
3433 |
419.95 |
| Mar 17 2022 |
4567 |
419.95 |
| Mar 10 2022 |
3423 |
419.95 |
| Mar 10 2022 |
4524 |
419.95 |
| Mar 03 2022 |
3443 |
419.95 |
| Mar 03 2022 |
4453 |
419.95 |
| Feb 24 2022 |
3393 |
419.95 |
| Feb 24 2022 |
4376 |
419.95 |
| Feb 17 2022 |
5914 |
501.73 |
| Feb 17 2022 |
3322 |
419.95 |
| Feb 17 2022 |
7118 |
460.84 |
| Feb 10 2022 |
6005 |
501.73 |
| Feb 10 2022 |
3311 |
419.95 |
| Feb 10 2022 |
7336 |
460.84 |
| Feb 03 2022 |
3079 |
464.53 |
| Feb 03 2022 |
2916 |
407.53 |
| Feb 03 2022 |
5804 |
415.68 |
| Jan 27 2022 |
3133 |
464.53 |
| Jan 27 2022 |
2900 |
407.53 |
| Jan 27 2022 |
5839 |
415.68 |
| Jan 20 2022 |
3183 |
464.53 |
| Jan 20 2022 |
2893 |
407.53 |
| Jan 20 2022 |
5873 |
415.68 |
| Jan 13 2022 |
3183 |
464.53 |
| Jan 13 2022 |
2871 |
407.53 |
| Jan 13 2022 |
5893 |
415.68 |
| Jan 06 2022 |
3183 |
464.53 |
| Jan 06 2022 |
2872 |
407.53 |
| Jan 06 2022 |
5893 |
415.68 |
| Dec 30 2021 |
3183 |
464.53 |
| Dec 30 2021 |
2876 |
407.53 |
| Dec 30 2021 |
5896 |
415.68 |
| Dec 23 2021 |
3183 |
464.53 |
| Dec 23 2021 |
2876 |
407.53 |
| Dec 23 2021 |
5896 |
415.68 |
| Dec 16 2021 |
3183 |
464.53 |
| Dec 16 2021 |
2876 |
407.53 |
| Dec 16 2021 |
5896 |
415.68 |
| Dec 09 2021 |
3183 |
464.53 |
| Dec 09 2021 |
2876 |
407.53 |
| Dec 09 2021 |
5896 |
415.68 |
| Dec 02 2021 |
3183 |
464.53 |
| Dec 02 2021 |
2874 |
407.53 |
| Dec 02 2021 |
5899 |
415.68 |
| Nov 25 2021 |
3183 |
464.53 |
| Nov 25 2021 |
2874 |
407.53 |
| Nov 25 2021 |
5899 |
415.68 |
| Nov 18 2021 |
3183 |
464.53 |
| Nov 18 2021 |
2875 |
407.53 |
| Nov 18 2021 |
5899 |
415.68 |
| Nov 11 2021 |
3183 |
464.53 |
| Nov 11 2021 |
2875 |
407.53 |
| Nov 11 2021 |
5899 |
415.68 |
| Nov 04 2021 |
3208 |
464.53 |
| Nov 04 2021 |
2875 |
407.53 |
| Nov 04 2021 |
5920 |
415.68 |
| Oct 28 2021 |
3208 |
464.53 |
| Oct 28 2021 |
2876 |
407.53 |
| Oct 28 2021 |
5920 |
415.68 |
| Oct 21 2021 |
3208 |
464.53 |
| Oct 21 2021 |
2876 |
407.53 |
| Oct 21 2021 |
5920 |
415.68 |
| Oct 14 2021 |
3241 |
464.53 |
| Oct 14 2021 |
2876 |
407.53 |
| Oct 14 2021 |
5933 |
415.68 |
| Oct 07 2021 |
3243 |
464.53 |
| Oct 07 2021 |
2875 |
407.53 |
| Oct 07 2021 |
5933 |
415.68 |
| Sep 30 2021 |
3219 |
464.53 |
| Sep 30 2021 |
2838 |
407.53 |
| Sep 30 2021 |
5879 |
415.68 |
| Sep 23 2021 |
3187 |
464.53 |
| Sep 23 2021 |
2778 |
407.53 |
| Sep 23 2021 |
5754 |
415.68 |
| Sep 16 2021 |
3110 |
464.53 |
| Sep 16 2021 |
2759 |
407.53 |
| Sep 16 2021 |
5627 |
415.68 |
| Sep 09 2021 |
3158 |
464.53 |
| Sep 09 2021 |
2731 |
407.53 |
| Sep 09 2021 |
5629 |
415.68 |
| Sep 02 2021 |
3160 |
464.53 |
| Sep 02 2021 |
2668 |
407.53 |
| Sep 02 2021 |
5485 |
415.68 |
| Aug 26 2021 |
3136 |
464.53 |
| Aug 26 2021 |
2659 |
407.53 |
| Aug 26 2021 |
5577 |
415.68 |
| Aug 19 2021 |
3185 |
464.53 |
| Aug 19 2021 |
2691 |
407.53 |
| Aug 19 2021 |
5479 |
415.68 |
| Aug 12 2021 |
3211 |
464.53 |
| Aug 12 2021 |
2661 |
407.53 |
| Aug 12 2021 |
5483 |
415.68 |
| Aug 05 2021 |
3198 |
464.53 |
| Aug 05 2021 |
1839 |
382.7 |
| Aug 05 2021 |
6691 |
444.07 |
| Jul 29 2021 |
3209 |
464.53 |
| Jul 29 2021 |
1799 |
382.7 |
| Jul 29 2021 |
6709 |
444.07 |
| Jul 22 2021 |
3155 |
464.53 |
| Jul 22 2021 |
1699 |
382.7 |
| Jul 22 2021 |
6614 |
444.07 |
| Jul 15 2021 |
3222 |
464.53 |
| Jul 15 2021 |
1586 |
382.7 |
| Jul 15 2021 |
6668 |
444.07 |
| Jul 08 2021 |
3257 |
464.53 |
| Jul 08 2021 |
1521 |
382.7 |
| Jul 08 2021 |
6784 |
444.07 |
| Jul 01 2021 |
3326 |
464.53 |
| Jul 01 2021 |
1480 |
382.7 |
| Jul 01 2021 |
6871 |
444.07 |
| Jun 24 2021 |
3326 |
464.53 |
| Jun 24 2021 |
1447 |
382.7 |
| Jun 24 2021 |
6967 |
444.07 |
| Jun 17 2021 |
3315 |
464.53 |
| Jun 17 2021 |
1264 |
382.7 |
| Jun 17 2021 |
6871 |
444.07 |
| Jun 10 2021 |
3278 |
464.53 |
| Jun 10 2021 |
1190 |
382.7 |
| Jun 10 2021 |
6716 |
444.07 |
| Jun 03 2021 |
6704 |
444.07 |
| May 27 2021 |
3266 |
464.53 |
| May 27 2021 |
1192 |
382.7 |
| May 27 2021 |
6166 |
444.07 |
| May 07 2021 |
10691 |
432.92 |
| Mar 01 2021 |
9880 |
444.96 |
| Feb 19 2021 |
3911 |
501.73 |
| Feb 19 2021 |
6005 |
501.73 |
| Feb 12 2021 |
4278 |
501.73 |
| Feb 12 2021 |
6388 |
501.73 |
| Feb 05 2021 |
938 |
382.7 |
| Feb 05 2021 |
1111 |
415.31 |
| Feb 05 2021 |
3505 |
464.53 |
| Feb 05 2021 |
4275 |
444.07 |
| Feb 01 2021 |
9813 |
444.96 |
| Jan 29 2021 |
957 |
382.7 |
| Jan 29 2021 |
1116 |
415.31 |
| Jan 29 2021 |
3618 |
464.53 |
| Jan 29 2021 |
4387 |
444.07 |
| Jan 22 2021 |
3730 |
464.53 |
| Jan 22 2021 |
1125 |
415.31 |
| Jan 22 2021 |
973 |
382.7 |
| Jan 22 2021 |
4486 |
444.07 |
| Jan 15 2021 |
1125 |
415.31 |
| Jan 15 2021 |
985 |
382.7 |
| Jan 15 2021 |
3730 |
464.53 |
| Jan 15 2021 |
4569 |
444.07 |
| Jan 08 2021 |
1125 |
415.31 |
| Jan 08 2021 |
985 |
382.7 |
| Jan 08 2021 |
3730 |
464.53 |
| Jan 08 2021 |
4553 |
444.07 |
| Jan 01 2021 |
9769 |
444.96 |
| Jan 01 2021 |
976 |
382.7 |
| Jan 01 2021 |
1125 |
415.31 |
| Jan 01 2021 |
3730 |
464.53 |
| Jan 01 2021 |
4519 |
444.07 |
| Dec 25 2020 |
3730 |
464.53 |
| Dec 25 2020 |
1125 |
415.31 |
| Dec 25 2020 |
976 |
382.7 |
| Dec 25 2020 |
4519 |
444.07 |
| Dec 18 2020 |
976 |
382.7 |
| Dec 18 2020 |
1101 |
415.31 |
| Dec 18 2020 |
3730 |
464.53 |
| Dec 18 2020 |
4519 |
444.07 |
| Dec 11 2020 |
1101 |
415.31 |
| Dec 11 2020 |
976 |
382.7 |
| Dec 11 2020 |
3730 |
464.53 |
| Dec 11 2020 |
4509 |
444.07 |
| Dec 04 2020 |
968 |
382.7 |
| Dec 04 2020 |
1101 |
415.31 |
| Dec 04 2020 |
3730 |
464.53 |
| Dec 04 2020 |
4480 |
444.07 |
| Dec 01 2020 |
9300 |
444.96 |
| Nov 27 2020 |
968 |
382.7 |
| Nov 27 2020 |
1101 |
415.31 |
| Nov 27 2020 |
3730 |
464.53 |
| Nov 27 2020 |
4480 |
444.07 |
| Nov 20 2020 |
968 |
382.7 |
| Nov 20 2020 |
1101 |
415.31 |
| Nov 20 2020 |
3730 |
464.53 |
| Nov 20 2020 |
4480 |
444.07 |
| Nov 13 2020 |
1101 |
415.31 |
| Nov 13 2020 |
968 |
382.7 |
| Nov 13 2020 |
3730 |
464.53 |
| Nov 13 2020 |
4480 |
444.07 |
| Nov 06 2020 |
3730 |
464.53 |
| Nov 06 2020 |
968 |
382.7 |
| Nov 06 2020 |
1101 |
415.31 |
| Nov 06 2020 |
4550 |
444.07 |
| Nov 01 2020 |
10366 |
444.96 |
| Oct 30 2020 |
1090 |
415.31 |
| Oct 30 2020 |
966 |
382.7 |
| Oct 30 2020 |
3725 |
464.53 |
| Oct 30 2020 |
4495 |
444.07 |
| Oct 23 2020 |
966 |
382.7 |
| Oct 23 2020 |
1090 |
415.31 |
| Oct 23 2020 |
3593 |
464.53 |
| Oct 23 2020 |
4450 |
444.07 |
| Oct 16 2020 |
3628 |
464.53 |
| Oct 16 2020 |
961 |
382.7 |
| Oct 16 2020 |
1039 |
415.31 |
| Oct 16 2020 |
4431 |
444.07 |
| Oct 09 2020 |
953 |
382.7 |
| Oct 09 2020 |
1039 |
415.31 |
| Oct 09 2020 |
3623 |
464.53 |
| Oct 09 2020 |
4404 |
444.07 |
| Oct 02 2020 |
3521 |
464.53 |
| Oct 02 2020 |
892 |
382.7 |
| Oct 02 2020 |
1014 |
415.31 |
| Oct 02 2020 |
4174 |
444.07 |
| Oct 01 2020 |
10410 |
444.96 |
| Sep 25 2020 |
3479 |
464.53 |
| Sep 25 2020 |
908 |
382.7 |
| Sep 25 2020 |
930 |
415.31 |
| Sep 25 2020 |
4206 |
444.07 |
| Sep 18 2020 |
911 |
382.7 |
| Sep 18 2020 |
955 |
415.31 |
| Sep 18 2020 |
3495 |
464.53 |
| Sep 18 2020 |
4224 |
444.07 |
| Sep 11 2020 |
859 |
415.31 |
| Sep 11 2020 |
934 |
382.7 |
| Sep 11 2020 |
3357 |
464.53 |
| Sep 11 2020 |
4028 |
444.07 |
| Sep 04 2020 |
1017 |
382.7 |
| Sep 04 2020 |
890 |
415.31 |
| Sep 04 2020 |
3803 |
464.53 |
| Sep 04 2020 |
4519 |
444.07 |
| Sep 01 2020 |
10798 |
444.96 |
| Aug 28 2020 |
4107 |
464.53 |
| Aug 28 2020 |
1193 |
382.7 |
| Aug 28 2020 |
1131 |
415.31 |
| Aug 28 2020 |
4877 |
444.07 |
| Aug 21 2020 |
1131 |
415.31 |
| Aug 21 2020 |
1272 |
382.7 |
| Aug 21 2020 |
4382 |
464.53 |
| Aug 21 2020 |
5290 |
444.07 |
| Aug 14 2020 |
1264 |
415.31 |
| Aug 14 2020 |
1290 |
382.7 |
| Aug 14 2020 |
4494 |
464.53 |
| Aug 14 2020 |
5447 |
444.07 |
| Aug 07 2020 |
4859 |
464.53 |
| Aug 07 2020 |
1380 |
415.31 |
| Aug 07 2020 |
1386 |
382.7 |
| Aug 07 2020 |
5848 |
444.07 |
| Aug 01 2020 |
11261 |
444.96 |
| Jul 31 2020 |
1499 |
382.7 |
| Jul 31 2020 |
1447 |
415.31 |
| Jul 31 2020 |
5175 |
464.53 |
| Jul 31 2020 |
6228 |
444.07 |
| Jul 24 2020 |
1615 |
382.7 |
| Jul 24 2020 |
1455 |
415.31 |
| Jul 24 2020 |
5399 |
464.53 |
| Jul 24 2020 |
6660 |
444.07 |
| Jul 17 2020 |
1495 |
415.31 |
| Jul 17 2020 |
1766 |
382.7 |
| Jul 17 2020 |
5779 |
464.53 |
| Jul 17 2020 |
6991 |
444.07 |
| Jul 10 2020 |
6022 |
464.53 |
| Jul 10 2020 |
1918 |
382.7 |
| Jul 10 2020 |
1641 |
415.31 |
| Jul 10 2020 |
7388 |
444.07 |
| Jul 03 2020 |
1936 |
382.7 |
| Jul 03 2020 |
1682 |
415.31 |
| Jul 03 2020 |
6190 |
464.53 |
| Jul 03 2020 |
7473 |
444.07 |
| Jul 01 2020 |
11750 |
444.96 |
| Jun 26 2020 |
1846 |
415.31 |
| Jun 26 2020 |
2114 |
382.7 |
| Jun 26 2020 |
6457 |
464.53 |
| Jun 26 2020 |
7880 |
444.07 |
| Jun 19 2020 |
1899 |
415.31 |
| Jun 19 2020 |
2224 |
382.7 |
| Jun 19 2020 |
6634 |
464.53 |
| Jun 19 2020 |
8193 |
444.07 |
| Jun 12 2020 |
2295 |
382.7 |
| Jun 12 2020 |
1971 |
415.31 |
| Jun 12 2020 |
6947 |
464.53 |
| Jun 12 2020 |
8454 |
444.07 |
| Jun 05 2020 |
2399 |
382.7 |
| Jun 05 2020 |
2046 |
415.31 |
| Jun 05 2020 |
7090 |
464.53 |
| Jun 05 2020 |
8718 |
444.07 |
| May 29 2020 |
2149 |
415.31 |
| May 29 2020 |
2489 |
382.7 |
| May 29 2020 |
7311 |
464.53 |
| May 29 2020 |
8989 |
444.07 |
| May 22 2020 |
7574 |
464.53 |
| May 22 2020 |
2602 |
382.7 |
| May 22 2020 |
2231 |
415.31 |
| May 22 2020 |
9318 |
444.07 |
| May 15 2020 |
2523 |
415.31 |
| May 15 2020 |
2668 |
382.7 |
| May 15 2020 |
7960 |
464.53 |
| May 15 2020 |
9632 |
444.07 |
| May 08 2020 |
2859 |
385.49 |
| May 08 2020 |
2599 |
415.31 |
| May 08 2020 |
8145 |
464.53 |
| May 08 2020 |
8615 |
432.92 |
| May 01 2020 |
8572 |
464.53 |
| May 01 2020 |
3029 |
385.49 |
| May 01 2020 |
2883 |
415.31 |
| May 01 2020 |
9108 |
432.92 |
| Apr 24 2020 |
3133 |
385.49 |
| Apr 24 2020 |
2923 |
415.31 |
| Apr 24 2020 |
8934 |
464.53 |
| Apr 24 2020 |
9687 |
432.92 |
| Apr 17 2020 |
9258 |
464.53 |
| Apr 17 2020 |
3145 |
385.49 |
| Apr 17 2020 |
2930 |
415.31 |
| Apr 17 2020 |
9916 |
432.92 |
| Apr 10 2020 |
9525 |
464.53 |
| Apr 10 2020 |
3208 |
385.49 |
| Apr 10 2020 |
2986 |
415.31 |
| Apr 10 2020 |
10137 |
432.92 |
| Apr 03 2020 |
3205 |
415.31 |
| Apr 03 2020 |
3305 |
385.49 |
| Apr 03 2020 |
9871 |
464.53 |
| Apr 03 2020 |
10417 |
432.92 |
| Apr 01 2020 |
5730 |
445.44 |
| Mar 27 2020 |
3409 |
415.31 |
| Mar 27 2020 |
3374 |
385.49 |
| Mar 27 2020 |
10229 |
464.53 |
| Mar 27 2020 |
10722 |
432.92 |
| Mar 20 2020 |
3456 |
415.31 |
| Mar 20 2020 |
3421 |
385.49 |
| Mar 20 2020 |
10433 |
464.53 |
| Mar 20 2020 |
10870 |
432.92 |
| Mar 13 2020 |
10630 |
464.53 |
| Mar 13 2020 |
3432 |
415.31 |
| Mar 13 2020 |
3459 |
385.49 |
| Mar 13 2020 |
11021 |
432.92 |
| Mar 06 2020 |
3490 |
385.49 |
| Mar 06 2020 |
3490 |
415.31 |
| Mar 06 2020 |
10818 |
464.53 |
| Mar 06 2020 |
11125 |
432.92 |
| Mar 01 2020 |
6435 |
470.29 |
| Feb 28 2020 |
3476 |
385.49 |
| Feb 28 2020 |
3624 |
415.31 |
| Feb 28 2020 |
3974 |
390.14 |
| Feb 28 2020 |
5480 |
387.04 |
| Feb 21 2020 |
3631 |
388.28 |
| Feb 21 2020 |
5564 |
388.28 |
| Feb 14 2020 |
3643 |
388.28 |
| Feb 14 2020 |
5581 |
388.28 |
| Feb 07 2020 |
3626 |
388.28 |
| Feb 07 2020 |
5549 |
388.28 |
| Feb 01 2020 |
6437 |
470.29 |
| Jan 31 2020 |
3648 |
388.28 |
| Jan 31 2020 |
5579 |
388.28 |
| Jan 24 2020 |
3656 |
388.28 |
| Jan 24 2020 |
5588 |
388.28 |
| Jan 17 2020 |
3635 |
388.28 |
| Jan 17 2020 |
5561 |
388.28 |
| Jan 10 2020 |
3632 |
388.28 |
| Jan 10 2020 |
5558 |
388.28 |
| Jan 03 2020 |
3634 |
388.28 |
| Jan 03 2020 |
5560 |
388.28 |
| Jan 01 2020 |
6438 |
470.29 |
| Dec 27 2019 |
3633 |
388.28 |
| Dec 27 2019 |
5560 |
388.28 |
| Dec 20 2019 |
3633 |
388.28 |
| Dec 20 2019 |
5560 |
388.28 |
| Dec 13 2019 |
3633 |
388.28 |
| Dec 13 2019 |
5560 |
388.28 |
| Dec 06 2019 |
3632 |
388.28 |
| Dec 06 2019 |
5558 |
388.28 |
| Dec 01 2019 |
6422 |
470.29 |
| Nov 29 2019 |
3629 |
388.28 |
| Nov 29 2019 |
5566 |
388.28 |
| Nov 22 2019 |
3629 |
388.28 |
| Nov 22 2019 |
5566 |
388.28 |
| Nov 15 2019 |
3629 |
388.28 |
| Nov 15 2019 |
5568 |
388.28 |
| Nov 08 2019 |
3629 |
388.28 |
| Nov 08 2019 |
5549 |
388.28 |
| Nov 01 2019 |
6346 |
470.29 |
| Nov 01 2019 |
3630 |
388.28 |
| Nov 01 2019 |
5478 |
388.28 |
| Oct 25 2019 |
3636 |
388.28 |
| Oct 25 2019 |
5484 |
388.28 |
| Oct 18 2019 |
3636 |
388.28 |
| Oct 18 2019 |
5491 |
388.28 |
| Oct 11 2019 |
3636 |
388.28 |
| Oct 11 2019 |
5482 |
388.28 |
| Oct 04 2019 |
3641 |
388.28 |
| Oct 04 2019 |
5490 |
388.28 |
| Oct 01 2019 |
6188 |
470.29 |
| Sep 27 2019 |
3632 |
388.28 |
| Sep 27 2019 |
5543 |
388.28 |
| Sep 20 2019 |
3638 |
388.28 |
| Sep 20 2019 |
5544 |
388.28 |
| Sep 13 2019 |
3630 |
388.28 |
| Sep 13 2019 |
5551 |
388.28 |
| Sep 06 2019 |
3638 |
388.28 |
| Sep 06 2019 |
5629 |
388.28 |
| Sep 01 2019 |
5458 |
470.29 |
| Aug 30 2019 |
3644 |
388.28 |
| Aug 30 2019 |
5675 |
388.28 |
| Aug 23 2019 |
3679 |
388.28 |
| Aug 23 2019 |
5721 |
388.28 |
| Aug 16 2019 |
3733 |
388.28 |
| Aug 16 2019 |
5732 |
388.28 |
| Aug 09 2019 |
3737 |
388.28 |
| Aug 09 2019 |
5735 |
388.28 |
| Aug 02 2019 |
3767 |
388.28 |
| Aug 02 2019 |
5788 |
388.28 |
| Aug 01 2019 |
5042 |
470.29 |
| Jul 26 2019 |
3820 |
388.28 |
| Jul 26 2019 |
5842 |
388.28 |
| Jul 19 2019 |
3851 |
388.28 |
| Jul 19 2019 |
5897 |
388.28 |
| Jul 01 2019 |
4836 |
470.29 |
| Jun 01 2019 |
4535 |
470.29 |
| May 01 2019 |
4283 |
470.29 |
| Apr 01 2019 |
3809 |
470.29 |
| Mar 01 2019 |
3662 |
476.62 |
| Feb 01 2019 |
3686 |
476.62 |
| Jan 01 2019 |
3557 |
476.62 |
| Dec 01 2018 |
3588 |
476.62 |
| Nov 01 2018 |
3518 |
476.62 |
| Oct 01 2018 |
3329 |
476.62 |
| Sep 01 2018 |
3004 |
476.62 |
| Aug 01 2018 |
2879 |
476.62 |
| Jul 01 2018 |
2562 |
476.62 |
| Jun 01 2018 |
1903 |
476.62 |
| May 01 2018 |
1668 |
476.62 |
| Apr 01 2018 |
6188 |
507.57 |
