| Mar 21 2024 |
927 |
275 |
| Mar 14 2024 |
916 |
275 |
| Mar 07 2024 |
916 |
275 |
| Feb 29 2024 |
914 |
275 |
| Feb 22 2024 |
914 |
275 |
| Feb 15 2024 |
918 |
275 |
| Feb 08 2024 |
913 |
275 |
| Feb 01 2024 |
921 |
275 |
| Jan 25 2024 |
930 |
275 |
| Jan 18 2024 |
930 |
275 |
| Jan 11 2024 |
925 |
275 |
| Jan 04 2024 |
925 |
275 |
| Dec 28 2023 |
924 |
275 |
| Dec 21 2023 |
924 |
275 |
| Dec 14 2023 |
924 |
275 |
| Dec 07 2023 |
922 |
275 |
| Nov 30 2023 |
940 |
275 |
| Nov 23 2023 |
952 |
275 |
| Nov 16 2023 |
968 |
275 |
| Nov 09 2023 |
958 |
275 |
| Nov 02 2023 |
950 |
275 |
| Oct 26 2023 |
954 |
275 |
| Oct 19 2023 |
946 |
275 |
| Oct 12 2023 |
927 |
275 |
| Oct 05 2023 |
930 |
275 |
| Sep 28 2023 |
947 |
275 |
| Sep 21 2023 |
949 |
275 |
| Sep 14 2023 |
958 |
275 |
| Sep 07 2023 |
979 |
275 |
| Aug 31 2023 |
977 |
275 |
| Aug 24 2023 |
976 |
275 |
| Aug 17 2023 |
994 |
275 |
| Aug 10 2023 |
993 |
275 |
| Aug 03 2023 |
993 |
275 |
| Jul 27 2023 |
986 |
275 |
| Jul 20 2023 |
970 |
275 |
| Jul 13 2023 |
986 |
275 |
| Jul 06 2023 |
977 |
275 |
| Jun 29 2023 |
970 |
275 |
| Jun 22 2023 |
1008 |
275 |
| Jun 15 2023 |
1016 |
275 |
| Jun 08 2023 |
1039 |
275 |
| Jun 01 2023 |
1033 |
275 |
| May 25 2023 |
1001 |
275 |
| May 18 2023 |
1006 |
275 |
| May 11 2023 |
1060 |
275 |
| May 04 2023 |
1051 |
275 |
| Apr 27 2023 |
984 |
275 |
| Apr 20 2023 |
973 |
275 |
| Apr 13 2023 |
939 |
275 |
| Apr 06 2023 |
1239 |
296.43 |
| Mar 30 2023 |
1148 |
296.43 |
| Mar 23 2023 |
1133 |
296.43 |
| Mar 16 2023 |
1134 |
296.43 |
| Mar 09 2023 |
1132 |
296.43 |
| Mar 02 2023 |
1130 |
296.43 |
| Feb 23 2023 |
1138 |
296.43 |
| Feb 16 2023 |
1131 |
296.43 |
| Feb 09 2023 |
1131 |
296.43 |
| Feb 02 2023 |
1130 |
296.43 |
| Jan 26 2023 |
1127 |
296.43 |
| Jan 19 2023 |
1126 |
296.43 |
| Jan 12 2023 |
1128 |
296.43 |
| Jan 05 2023 |
1128 |
296.43 |
| Dec 29 2022 |
1128 |
296.43 |
| Dec 22 2022 |
1128 |
296.43 |
| Dec 15 2022 |
1129 |
296.43 |
| Dec 08 2022 |
1136 |
296.43 |
| Dec 01 2022 |
1143 |
296.43 |
| Nov 24 2022 |
1143 |
296.43 |
| Nov 17 2022 |
1137 |
296.43 |
| Nov 10 2022 |
1141 |
296.43 |
| Nov 03 2022 |
1136 |
296.43 |
| Oct 27 2022 |
1139 |
296.43 |
| Oct 20 2022 |
1138 |
296.43 |
| Oct 13 2022 |
1136 |
296.43 |
| Oct 06 2022 |
1137 |
296.43 |
| Sep 29 2022 |
1136 |
296.43 |
| Sep 22 2022 |
1126 |
296.43 |
| Sep 15 2022 |
1131 |
296.43 |
| Sep 08 2022 |
1136 |
296.43 |
| Sep 01 2022 |
1137 |
296.43 |
| Aug 25 2022 |
1137 |
296.43 |
| Aug 18 2022 |
1144 |
296.43 |
| Aug 11 2022 |
1144 |
296.43 |
| Aug 04 2022 |
1144 |
296.43 |
| Jul 28 2022 |
1145 |
296.43 |
| Jul 21 2022 |
1164 |
296.43 |
| Jul 14 2022 |
1163 |
296.43 |
| Jul 07 2022 |
1160 |
296.43 |
| Jun 30 2022 |
1160 |
296.43 |
| Jun 23 2022 |
1150 |
296.43 |
| Jun 16 2022 |
1151 |
296.43 |
| Jun 09 2022 |
1034 |
296.43 |
| Jun 02 2022 |
962 |
296.43 |
| May 26 2022 |
962 |
296.43 |
| May 19 2022 |
960 |
296.43 |
| May 12 2022 |
960 |
296.43 |
| May 05 2022 |
884 |
296.43 |
| Apr 28 2022 |
884 |
296.43 |
| Apr 21 2022 |
879 |
296.43 |
| Apr 14 2022 |
1225 |
317.86 |
| Apr 07 2022 |
1225 |
317.86 |
| Mar 31 2022 |
1225 |
317.86 |
| Mar 24 2022 |
1211 |
317.86 |
| Mar 17 2022 |
1211 |
317.86 |
| Mar 10 2022 |
1229 |
317.86 |
| Mar 03 2022 |
1229 |
317.86 |
| Feb 24 2022 |
1253 |
317.86 |
| Feb 17 2022 |
1228 |
317.86 |
| Feb 10 2022 |
1228 |
317.86 |
| Feb 03 2022 |
837 |
291.25 |
| Jan 27 2022 |
836 |
291.25 |
| Jan 20 2022 |
836 |
291.25 |
| Jan 13 2022 |
836 |
291.25 |
| Jan 06 2022 |
834 |
291.25 |
| Dec 30 2021 |
834 |
291.25 |
| Dec 23 2021 |
834 |
291.25 |
| Dec 16 2021 |
834 |
291.25 |
| Dec 09 2021 |
834 |
291.25 |
| Dec 02 2021 |
835 |
291.25 |
| Nov 25 2021 |
835 |
291.25 |
| Nov 18 2021 |
834 |
291.25 |
| Nov 11 2021 |
838 |
291.25 |
| Nov 04 2021 |
844 |
291.25 |
| Oct 28 2021 |
1235 |
291.25 |
| Oct 21 2021 |
1234 |
291.25 |
| Oct 14 2021 |
1247 |
291.25 |
| Oct 07 2021 |
1279 |
291.25 |
| Sep 30 2021 |
1284 |
291.25 |
| Sep 23 2021 |
613 |
320.7 |
| Sep 16 2021 |
663 |
320.7 |
| Sep 09 2021 |
686 |
320.7 |
| Sep 02 2021 |
698 |
320.7 |
| Aug 26 2021 |
725 |
322.44 |
| Aug 19 2021 |
754 |
322.44 |
| Aug 12 2021 |
774 |
322.44 |
| Aug 05 2021 |
777 |
322.44 |
| Jul 29 2021 |
802 |
322.44 |
| Jul 22 2021 |
849 |
322.44 |
| Jul 15 2021 |
865 |
322.44 |
| Jul 08 2021 |
873 |
322.44 |
| Jul 01 2021 |
896 |
322.44 |
| Jun 24 2021 |
899 |
322.44 |
| Jun 01 2021 |
965 |
322.44 |
| May 01 2021 |
641 |
287.28 |
| Apr 01 2021 |
693 |
287.28 |
| Mar 01 2021 |
670 |
275.12 |
| Feb 01 2021 |
654 |
273.18 |
| Jan 01 2021 |
650 |
273.18 |
| Dec 01 2020 |
639 |
277.52 |
| Nov 01 2020 |
656 |
273.18 |
| Oct 01 2020 |
667 |
273.18 |
| Sep 01 2020 |
699 |
273.18 |
| Aug 01 2020 |
741 |
277.52 |
| Jul 01 2020 |
791 |
273.18 |
| Apr 01 2020 |
1103 |
273.18 |
| Mar 01 2020 |
1120 |
273.18 |
| Feb 01 2020 |
1193 |
277.52 |
| Jan 01 2020 |
1193 |
277.52 |
| Dec 01 2019 |
1193 |
277.52 |
| Nov 01 2019 |
1182 |
277.52 |
| Oct 01 2019 |
1169 |
277.52 |
| Sep 01 2019 |
1140 |
277.52 |
| Aug 01 2019 |
1339 |
277.52 |
| Jul 01 2019 |
1294 |
277.52 |
| Jun 01 2019 |
1245 |
277.52 |
| May 01 2019 |
1538 |
282.48 |
| Apr 01 2019 |
1420 |
282.48 |
| Mar 01 2019 |
2456 |
318.64 |
| Feb 01 2019 |
2584 |
333.2 |
| Jan 01 2019 |
2561 |
338.54 |
| Dec 01 2018 |
2512 |
333.2 |
| Nov 01 2018 |
2538 |
338.54 |
| Oct 01 2018 |
2409 |
337.21 |
| Sep 01 2018 |
2082 |
336.95 |
| Aug 01 2018 |
2021 |
336.95 |
| Jul 01 2018 |
1811 |
336.95 |
| Jun 01 2018 |
1342 |
336.95 |
| May 01 2018 |
1185 |
337 |
| Apr 01 2018 |
604 |
329.85 |
| Mar 01 2018 |
625 |
348.07 |
| Feb 01 2018 |
2691 |
382.5 |
| Dec 01 2017 |
2592 |
382.5 |
| Nov 01 2017 |
2567 |
382.5 |
| Oct 01 2017 |
2562 |
382.5 |
| Sep 01 2017 |
2302 |
382.5 |
| Aug 01 2017 |
2276 |
382.5 |
| Jul 01 2017 |
2137 |
382.5 |
| Jun 01 2017 |
2106 |
382.5 |
| May 01 2017 |
2114 |
382.5 |
| Apr 01 2017 |
1890 |
382.5 |
