| Mar 27 2020 |
18010 |
593.68 |
| Mar 27 2020 |
26484 |
593.68 |
| Mar 20 2020 |
18818 |
612.94 |
| Mar 20 2020 |
27463 |
612.94 |
| Mar 13 2020 |
19202 |
612.94 |
| Mar 13 2020 |
27852 |
612.94 |
| Mar 06 2020 |
19380 |
600.67 |
| Mar 06 2020 |
19610 |
612.94 |
| Mar 06 2020 |
27671 |
598.55 |
| Feb 28 2020 |
19372 |
600.67 |
| Feb 28 2020 |
19618 |
612.94 |
| Feb 28 2020 |
27666 |
598.55 |
| Feb 21 2020 |
19342 |
612.94 |
| Feb 21 2020 |
19170 |
600.67 |
| Feb 21 2020 |
27430 |
598.55 |
| Feb 14 2020 |
19219 |
600.67 |
| Feb 14 2020 |
19409 |
612.94 |
| Feb 14 2020 |
27483 |
598.55 |
| Feb 07 2020 |
19117 |
600.67 |
| Feb 07 2020 |
19326 |
612.94 |
| Feb 07 2020 |
27301 |
598.55 |
| Jan 31 2020 |
19159 |
600.67 |
| Jan 31 2020 |
19423 |
612.94 |
| Jan 31 2020 |
27367 |
598.55 |
| Jan 24 2020 |
19458 |
612.94 |
| Jan 24 2020 |
19200 |
600.67 |
| Jan 24 2020 |
27398 |
598.55 |
| Jan 17 2020 |
19020 |
600.67 |
| Jan 17 2020 |
19483 |
612.94 |
| Jan 17 2020 |
27258 |
598.55 |
| Jan 10 2020 |
19019 |
600.67 |
| Jan 10 2020 |
19483 |
612.94 |
| Jan 10 2020 |
27259 |
598.55 |
| Jan 03 2020 |
19027 |
600.67 |
| Jan 03 2020 |
19485 |
612.94 |
| Jan 03 2020 |
27268 |
598.55 |
| Dec 27 2019 |
19015 |
600.67 |
| Dec 27 2019 |
19485 |
612.94 |
| Dec 27 2019 |
27261 |
598.55 |
| Dec 20 2019 |
19015 |
600.67 |
| Dec 20 2019 |
19485 |
612.94 |
| Dec 20 2019 |
27261 |
598.55 |
| Dec 13 2019 |
19016 |
600.67 |
| Dec 13 2019 |
19486 |
612.94 |
| Dec 13 2019 |
27262 |
598.55 |
| Dec 06 2019 |
19486 |
612.94 |
| Dec 06 2019 |
19005 |
600.67 |
| Dec 06 2019 |
27247 |
598.55 |
| Nov 29 2019 |
18934 |
600.67 |
| Nov 29 2019 |
19486 |
612.94 |
| Nov 29 2019 |
27199 |
598.55 |
| Nov 22 2019 |
18934 |
600.67 |
| Nov 22 2019 |
19486 |
612.94 |
| Nov 22 2019 |
27199 |
598.55 |
| Nov 15 2019 |
19486 |
612.94 |
| Nov 15 2019 |
18935 |
600.67 |
| Nov 15 2019 |
27204 |
598.55 |
| Nov 08 2019 |
18952 |
600.67 |
| Nov 08 2019 |
19405 |
612.94 |
| Nov 08 2019 |
27103 |
598.55 |
| Nov 01 2019 |
18937 |
612.94 |
| Nov 01 2019 |
18928 |
600.67 |
| Nov 01 2019 |
26673 |
598.55 |
| Oct 25 2019 |
18937 |
612.94 |
| Oct 25 2019 |
18948 |
600.67 |
| Oct 25 2019 |
26694 |
598.55 |
| Oct 18 2019 |
18948 |
600.67 |
| Oct 18 2019 |
19039 |
612.94 |
| Oct 18 2019 |
26756 |
598.55 |
| Oct 11 2019 |
18956 |
600.67 |
| Oct 11 2019 |
18971 |
612.94 |
| Oct 11 2019 |
26706 |
598.55 |
| Oct 04 2019 |
18987 |
600.67 |
| Oct 04 2019 |
18928 |
612.94 |
| Oct 04 2019 |
26677 |
598.55 |
| Sep 27 2019 |
18931 |
612.94 |
| Sep 27 2019 |
18999 |
600.67 |
| Sep 27 2019 |
26819 |
598.55 |
| Sep 20 2019 |
19021 |
600.67 |
| Sep 20 2019 |
18837 |
612.94 |
| Sep 20 2019 |
26769 |
598.55 |
| Sep 13 2019 |
19028 |
600.67 |
| Sep 13 2019 |
18953 |
612.94 |
| Sep 13 2019 |
26835 |
598.55 |
| Sep 06 2019 |
19403 |
612.94 |
| Sep 06 2019 |
19047 |
600.67 |
| Sep 06 2019 |
27386 |
598.55 |
| Aug 30 2019 |
19251 |
600.67 |
| Aug 30 2019 |
19513 |
612.94 |
| Aug 30 2019 |
27562 |
598.55 |
| Aug 23 2019 |
19373 |
600.67 |
| Aug 23 2019 |
19079 |
584.76 |
| Aug 23 2019 |
27612 |
591.12 |
| Aug 16 2019 |
19314 |
600.67 |
| Aug 16 2019 |
18962 |
584.76 |
| Aug 16 2019 |
27517 |
591.12 |
| Aug 09 2019 |
19034 |
584.76 |
| Aug 09 2019 |
19383 |
600.67 |
| Aug 09 2019 |
27626 |
591.12 |
| Aug 02 2019 |
19571 |
600.67 |
| Aug 02 2019 |
19224 |
584.76 |
| Aug 02 2019 |
27849 |
591.12 |
| Jul 26 2019 |
19696 |
600.67 |
| Jul 26 2019 |
19178 |
584.76 |
| Jul 26 2019 |
27978 |
591.12 |
| Jul 19 2019 |
19775 |
600.67 |
| Jul 19 2019 |
19480 |
584.76 |
| Jul 19 2019 |
28212 |
591.12 |
| Jul 12 2019 |
19889 |
600.67 |
| Jul 12 2019 |
19399 |
584.76 |
| Jul 12 2019 |
28236 |
591.12 |
| Jul 05 2019 |
20375 |
600.67 |
| Jul 05 2019 |
19656 |
584.76 |
| Jul 05 2019 |
28739 |
591.12 |
| Jun 28 2019 |
20607 |
600.67 |
| Jun 28 2019 |
18504 |
554.94 |
| Jun 28 2019 |
26627 |
552.15 |
| Jun 21 2019 |
18476 |
554.94 |
| Jun 21 2019 |
20560 |
600.67 |
| Jun 21 2019 |
26449 |
552.15 |
| Jun 14 2019 |
20744 |
600.67 |
| Jun 14 2019 |
16558 |
524.27 |
| Jun 14 2019 |
21523 |
502.61 |
| Jun 07 2019 |
20997 |
600.67 |
| Jun 07 2019 |
16674 |
524.27 |
| Jun 07 2019 |
21754 |
502.61 |
| May 31 2019 |
16653 |
524.27 |
| May 31 2019 |
20908 |
600.67 |
| May 31 2019 |
21666 |
502.61 |
| May 24 2019 |
20873 |
600.67 |
| May 24 2019 |
16619 |
524.27 |
| May 24 2019 |
21693 |
502.61 |
| May 17 2019 |
13466 |
484.48 |
| May 17 2019 |
20989 |
600.67 |
| May 17 2019 |
18133 |
474.83 |
| May 10 2019 |
13581 |
484.48 |
| May 10 2019 |
20957 |
600.67 |
| May 10 2019 |
18096 |
474.83 |
| May 03 2019 |
21002 |
600.67 |
| May 03 2019 |
13627 |
484.48 |
| May 03 2019 |
18156 |
474.83 |
| Apr 26 2019 |
20986 |
600.67 |
| Apr 26 2019 |
12923 |
474.88 |
| Apr 26 2019 |
17783 |
474.83 |
| Apr 19 2019 |
21152 |
600.67 |
| Apr 19 2019 |
10085 |
447.87 |
| Apr 19 2019 |
14065 |
447.87 |
| Apr 18 2019 |
10096 |
447.87 |
| Apr 18 2019 |
21191 |
600.67 |
| Apr 12 2019 |
21423 |
600.67 |
| Apr 12 2019 |
10114 |
447.87 |
| Apr 12 2019 |
14127 |
447.87 |
| Apr 05 2019 |
20963 |
600.67 |
| Apr 05 2019 |
9709 |
447.87 |
| Apr 05 2019 |
13734 |
447.87 |
| Mar 29 2019 |
20718 |
600.67 |
| Mar 29 2019 |
9660 |
447.87 |
| Mar 29 2019 |
13606 |
447.87 |
| Mar 22 2019 |
7048 |
422.14 |
| Mar 22 2019 |
10122 |
422.14 |
| Mar 15 2019 |
7179 |
422.14 |
| Mar 15 2019 |
10198 |
422.14 |
| Mar 08 2019 |
10115 |
450 |
| Mar 08 2019 |
7049 |
422.14 |
| Mar 08 2019 |
9614 |
419.04 |
| Mar 01 2019 |
10134 |
450 |
| Mar 01 2019 |
6077 |
410.79 |
| Mar 01 2019 |
8681 |
410.72 |
| Feb 22 2019 |
6092 |
410.79 |
| Feb 22 2019 |
10165 |
450 |
| Feb 22 2019 |
8708 |
410.72 |
| Feb 15 2019 |
10076 |
450 |
| Feb 15 2019 |
6112 |
410.79 |
| Feb 15 2019 |
8659 |
410.72 |
| Feb 08 2019 |
9977 |
450 |
| Feb 08 2019 |
6094 |
410.79 |
| Feb 08 2019 |
8607 |
410.72 |
| Feb 01 2019 |
10014 |
450 |
| Feb 01 2019 |
6089 |
410.79 |
| Feb 01 2019 |
8606 |
410.72 |
| Jan 25 2019 |
10038 |
450 |
| Jan 25 2019 |
6085 |
410.79 |
| Jan 25 2019 |
8631 |
410.72 |
| Jan 18 2019 |
10048 |
450 |
| Jan 18 2019 |
6125 |
410.79 |
| Jan 18 2019 |
8642 |
410.72 |
| Jan 11 2019 |
10032 |
450 |
| Jan 11 2019 |
6125 |
410.79 |
| Jan 11 2019 |
8648 |
410.72 |
| Jan 04 2019 |
6126 |
410.79 |
| Jan 04 2019 |
10048 |
450 |
| Jan 04 2019 |
8657 |
410.72 |
| Dec 28 2018 |
10048 |
450 |
| Dec 28 2018 |
6126 |
410.79 |
| Dec 28 2018 |
8657 |
410.72 |
| Dec 21 2018 |
10048 |
450 |
| Dec 21 2018 |
6126 |
410.79 |
| Dec 21 2018 |
8657 |
410.72 |
| Dec 14 2018 |
6126 |
410.79 |
| Dec 14 2018 |
10048 |
450 |
| Dec 14 2018 |
8657 |
410.72 |
| Dec 07 2018 |
10042 |
450 |
| Dec 07 2018 |
6126 |
410.79 |
| Dec 07 2018 |
8655 |
410.72 |
| Nov 30 2018 |
6126 |
410.79 |
| Nov 30 2018 |
10043 |
450 |
| Nov 30 2018 |
8655 |
410.72 |
| Nov 23 2018 |
6126 |
410.79 |
| Nov 23 2018 |
10043 |
450 |
| Nov 23 2018 |
8655 |
410.72 |
| Nov 16 2018 |
10043 |
450 |
| Nov 16 2018 |
6126 |
410.79 |
| Nov 16 2018 |
8655 |
410.72 |
| Nov 09 2018 |
10043 |
450 |
| Nov 09 2018 |
6125 |
410.79 |
| Nov 09 2018 |
8655 |
410.72 |
| Nov 02 2018 |
10043 |
450 |
| Nov 02 2018 |
6125 |
410.79 |
| Nov 02 2018 |
8634 |
410.72 |
| Oct 26 2018 |
6123 |
410.79 |
| Oct 26 2018 |
10043 |
450 |
| Oct 26 2018 |
8633 |
410.72 |
| Oct 19 2018 |
10043 |
450 |
| Oct 19 2018 |
6143 |
410.79 |
| Oct 19 2018 |
8655 |
410.72 |
| Oct 12 2018 |
10018 |
450 |
| Oct 12 2018 |
6122 |
410.79 |
| Oct 12 2018 |
8626 |
410.72 |
| Oct 05 2018 |
6148 |
410.79 |
| Oct 05 2018 |
9996 |
450 |
| Oct 05 2018 |
8696 |
410.72 |
| Sep 28 2018 |
10009 |
450 |
| Sep 28 2018 |
5998 |
410.79 |
| Sep 28 2018 |
8475 |
410.72 |
| Sep 21 2018 |
9982 |
450 |
| Sep 21 2018 |
5976 |
410.79 |
| Sep 21 2018 |
8461 |
410.72 |
| Sep 14 2018 |
10025 |
450 |
| Sep 14 2018 |
5984 |
410.79 |
| Sep 14 2018 |
8494 |
410.72 |
| Sep 07 2018 |
6080 |
410.79 |
| Sep 07 2018 |
10125 |
450 |
| Sep 07 2018 |
8654 |
410.72 |
| Aug 31 2018 |
6116 |
410.79 |
| Aug 31 2018 |
10224 |
450 |
| Aug 31 2018 |
8726 |
410.72 |
| Aug 24 2018 |
6115 |
410.79 |
| Aug 24 2018 |
10131 |
450 |
| Aug 24 2018 |
8731 |
410.72 |
| Aug 17 2018 |
10304 |
450 |
| Aug 17 2018 |
6103 |
410.79 |
| Aug 17 2018 |
8808 |
410.72 |
| Aug 10 2018 |
10312 |
450 |
| Aug 10 2018 |
6147 |
410.79 |
| Aug 10 2018 |
8917 |
410.72 |
| Aug 03 2018 |
10401 |
450 |
| Aug 03 2018 |
6267 |
410.79 |
| Aug 03 2018 |
8999 |
410.72 |
| Jul 27 2018 |
10380 |
450 |
| Jul 27 2018 |
6317 |
410.79 |
| Jul 27 2018 |
9032 |
410.72 |
| Jul 20 2018 |
10520 |
450 |
| Jul 20 2018 |
6281 |
410.79 |
| Jul 20 2018 |
9191 |
410.72 |
| Jul 13 2018 |
7616 |
423.56 |
| Jul 13 2018 |
10360 |
450 |
| Jul 13 2018 |
10293 |
420.46 |
| Jul 06 2018 |
10329 |
450 |
| Jul 06 2018 |
7419 |
423.56 |
| Jul 06 2018 |
10036 |
420.46 |
| Jun 29 2018 |
8959 |
438.72 |
| Jun 29 2018 |
10328 |
450 |
| Jun 29 2018 |
10060 |
420.46 |
| Jun 22 2018 |
10579 |
450 |
| Jun 22 2018 |
9148 |
438.72 |
| Jun 22 2018 |
10306 |
420.46 |
| Jun 15 2018 |
9225 |
438.72 |
| Jun 15 2018 |
10533 |
450 |
| Jun 15 2018 |
10339 |
420.46 |
| Jun 08 2018 |
10660 |
450 |
| Jun 08 2018 |
9277 |
438.72 |
| Jun 08 2018 |
10502 |
420.46 |
| Jun 01 2018 |
10300 |
445.69 |
| Jun 01 2018 |
10745 |
450 |
| Jun 01 2018 |
14214 |
446.77 |
| May 25 2018 |
10855 |
450 |
| May 25 2018 |
10335 |
445.69 |
| May 25 2018 |
14400 |
446.77 |
| May 18 2018 |
10450 |
445.69 |
| May 18 2018 |
10864 |
450 |
| May 18 2018 |
14481 |
446.77 |
| May 11 2018 |
10818 |
450 |
| May 11 2018 |
10458 |
445.69 |
| May 11 2018 |
14553 |
446.77 |
| May 04 2018 |
11020 |
450 |
| May 04 2018 |
10637 |
445.69 |
| May 04 2018 |
14748 |
446.77 |
| Apr 27 2018 |
11036 |
450 |
| Apr 27 2018 |
5847 |
397.9 |
| Apr 27 2018 |
10416 |
415.27 |
| Apr 20 2018 |
11130 |
450 |
| Apr 20 2018 |
5835 |
397.9 |
| Apr 20 2018 |
10428 |
415.27 |
| Apr 13 2018 |
11095 |
450 |
| Apr 13 2018 |
5798 |
397.9 |
| Apr 13 2018 |
10435 |
415.27 |
| Apr 06 2018 |
11020 |
450 |
| Apr 06 2018 |
5931 |
397.9 |
| Apr 06 2018 |
10505 |
415.27 |
| Mar 30 2018 |
11126 |
450 |
| Mar 30 2018 |
6110 |
397.9 |
| Mar 30 2018 |
10700 |
415.27 |
| Mar 23 2018 |
7228 |
408.71 |
| Mar 23 2018 |
11153 |
450 |
| Mar 23 2018 |
12725 |
429.35 |
| Mar 16 2018 |
7191 |
408.71 |
| Mar 16 2018 |
11165 |
450 |
| Mar 16 2018 |
12725 |
429.35 |
| Mar 09 2018 |
7200 |
408.71 |
| Mar 09 2018 |
9973 |
408.71 |
