| Apr 10 2020 |
15029 |
546.25 |
| Apr 10 2020 |
22627 |
546.25 |
| Apr 03 2020 |
15596 |
546.25 |
| Apr 03 2020 |
23186 |
546.25 |
| Mar 27 2020 |
16187 |
546.25 |
| Mar 27 2020 |
23782 |
546.25 |
| Mar 20 2020 |
14899 |
519.14 |
| Mar 20 2020 |
21613 |
519.14 |
| Mar 13 2020 |
15162 |
519.14 |
| Mar 13 2020 |
21890 |
519.14 |
| Mar 06 2020 |
15455 |
519.14 |
| Mar 06 2020 |
22107 |
519.14 |
| Feb 28 2020 |
15453 |
519.14 |
| Feb 28 2020 |
22095 |
519.14 |
| Feb 21 2020 |
15230 |
519.14 |
| Feb 21 2020 |
21916 |
519.14 |
| Feb 14 2020 |
15292 |
519.14 |
| Feb 14 2020 |
21961 |
519.14 |
| Feb 07 2020 |
15234 |
519.14 |
| Feb 07 2020 |
21794 |
519.14 |
| Jan 31 2020 |
15311 |
519.14 |
| Jan 31 2020 |
21854 |
519.14 |
| Jan 24 2020 |
15322 |
519.14 |
| Jan 24 2020 |
21880 |
519.14 |
| Jan 17 2020 |
15347 |
519.14 |
| Jan 17 2020 |
21775 |
519.14 |
| Jan 10 2020 |
15347 |
519.14 |
| Jan 10 2020 |
21771 |
519.14 |
| Jan 03 2020 |
15349 |
519.14 |
| Jan 03 2020 |
21783 |
519.14 |
| Dec 27 2019 |
15349 |
519.14 |
| Dec 27 2019 |
21778 |
519.14 |
| Dec 20 2019 |
15349 |
519.14 |
| Dec 20 2019 |
21778 |
519.14 |
| Dec 13 2019 |
15350 |
519.14 |
| Dec 13 2019 |
21779 |
519.14 |
| Dec 06 2019 |
15350 |
519.14 |
| Dec 06 2019 |
21768 |
519.14 |
| Nov 29 2019 |
15350 |
519.14 |
| Nov 29 2019 |
21746 |
519.14 |
| Nov 22 2019 |
15350 |
519.14 |
| Nov 22 2019 |
21746 |
519.14 |
| Nov 15 2019 |
15350 |
519.14 |
| Nov 15 2019 |
21751 |
519.14 |
| Nov 08 2019 |
15293 |
519.14 |
| Nov 08 2019 |
21669 |
519.14 |
| Nov 01 2019 |
14984 |
519.14 |
| Nov 01 2019 |
21382 |
519.14 |
| Oct 25 2019 |
14984 |
519.14 |
| Oct 25 2019 |
21399 |
519.14 |
| Oct 18 2019 |
15064 |
519.14 |
| Oct 18 2019 |
21450 |
519.14 |
| Oct 11 2019 |
15009 |
519.14 |
| Oct 11 2019 |
21405 |
519.14 |
| Oct 04 2019 |
15368 |
524.32 |
| Oct 04 2019 |
21923 |
524.32 |
| Sep 27 2019 |
15371 |
524.32 |
| Sep 27 2019 |
22054 |
524.32 |
| Sep 20 2019 |
15308 |
524.32 |
| Sep 20 2019 |
22025 |
524.32 |
| Sep 13 2019 |
15393 |
524.32 |
| Sep 13 2019 |
22065 |
524.32 |
| Sep 06 2019 |
15714 |
524.32 |
| Sep 06 2019 |
22466 |
524.32 |
| Aug 30 2019 |
15796 |
524.32 |
| Aug 30 2019 |
22619 |
524.32 |
| Aug 23 2019 |
16010 |
524.32 |
| Aug 23 2019 |
22884 |
524.32 |
| Aug 16 2019 |
15913 |
524.32 |
| Aug 16 2019 |
22805 |
524.32 |
| Aug 09 2019 |
15984 |
524.32 |
| Aug 09 2019 |
22884 |
524.32 |
| Aug 02 2019 |
15508 |
516.25 |
| Aug 02 2019 |
22163 |
516.25 |
| Jul 26 2019 |
16576 |
531.52 |
| Jul 26 2019 |
23898 |
531.52 |
| Jul 19 2019 |
14726 |
506.79 |
| Jul 19 2019 |
16846 |
531.52 |
| Jul 19 2019 |
22200 |
514.36 |
| Jul 12 2019 |
14886 |
506.79 |
| Jul 12 2019 |
16783 |
531.52 |
| Jul 12 2019 |
22280 |
514.36 |
| Jul 05 2019 |
15287 |
506.79 |
| Jul 05 2019 |
17633 |
541.4 |
| Jul 05 2019 |
24884 |
534.48 |
| Jun 28 2019 |
15470 |
506.79 |
| Jun 28 2019 |
17741 |
541.4 |
| Jun 28 2019 |
25083 |
534.48 |
| Jun 21 2019 |
17706 |
541.4 |
| Jun 21 2019 |
15470 |
506.79 |
| Jun 21 2019 |
24924 |
534.48 |
| Jun 14 2019 |
15645 |
506.79 |
| Jun 14 2019 |
17144 |
533.11 |
| Jun 14 2019 |
23069 |
515.94 |
| Jun 07 2019 |
15882 |
506.79 |
| Jun 07 2019 |
17263 |
533.11 |
| Jun 07 2019 |
23295 |
515.94 |
| May 31 2019 |
17239 |
533.11 |
| May 31 2019 |
15810 |
506.79 |
| May 31 2019 |
23183 |
515.94 |
| May 24 2019 |
15797 |
506.79 |
| May 24 2019 |
17199 |
533.11 |
| May 24 2019 |
23211 |
515.94 |
| May 17 2019 |
17256 |
533.11 |
| May 17 2019 |
15858 |
506.79 |
| May 17 2019 |
23196 |
515.94 |
| May 10 2019 |
17380 |
533.11 |
| May 10 2019 |
15827 |
506.79 |
| May 10 2019 |
23187 |
515.94 |
| May 03 2019 |
15837 |
506.79 |
| May 03 2019 |
16824 |
523.65 |
| May 03 2019 |
23224 |
515.75 |
| Apr 26 2019 |
15813 |
506.79 |
| Apr 26 2019 |
15803 |
509.03 |
| Apr 26 2019 |
21022 |
501.33 |
| Apr 19 2019 |
15979 |
506.79 |
| Apr 19 2019 |
15767 |
509.03 |
| Apr 19 2019 |
20971 |
501.33 |
| Apr 18 2019 |
15774 |
509.03 |
| Apr 18 2019 |
15997 |
506.79 |
| Apr 12 2019 |
16161 |
506.79 |
| Apr 12 2019 |
15775 |
509.03 |
| Apr 12 2019 |
21080 |
501.33 |
| Apr 05 2019 |
15833 |
506.79 |
| Apr 05 2019 |
15206 |
509.03 |
| Apr 05 2019 |
20573 |
501.33 |
| Mar 29 2019 |
15618 |
506.79 |
| Mar 29 2019 |
16482 |
527.96 |
| Mar 29 2019 |
21525 |
511.98 |
| Mar 22 2019 |
16112 |
527.96 |
| Mar 22 2019 |
15366 |
506.79 |
| Mar 22 2019 |
21229 |
511.98 |
| Mar 15 2019 |
15288 |
506.79 |
| Mar 15 2019 |
16221 |
527.96 |
| Mar 15 2019 |
21169 |
511.98 |
| Mar 08 2019 |
15180 |
506.79 |
| Mar 08 2019 |
15937 |
527.96 |
| Mar 08 2019 |
20892 |
511.98 |
| Mar 01 2019 |
15201 |
506.79 |
| Mar 01 2019 |
13576 |
493.37 |
| Mar 01 2019 |
18069 |
485.67 |
| Feb 22 2019 |
13651 |
493.37 |
| Feb 22 2019 |
15219 |
506.79 |
| Feb 22 2019 |
18127 |
485.67 |
| Feb 15 2019 |
15140 |
506.79 |
| Feb 15 2019 |
13544 |
493.37 |
| Feb 15 2019 |
17938 |
485.67 |
| Feb 08 2019 |
14963 |
506.79 |
| Feb 08 2019 |
13495 |
493.37 |
| Feb 08 2019 |
17744 |
485.67 |
| Feb 01 2019 |
14989 |
506.79 |
| Feb 01 2019 |
13501 |
493.37 |
| Feb 01 2019 |
17772 |
485.67 |
| Jan 25 2019 |
14997 |
506.79 |
| Jan 25 2019 |
13520 |
493.37 |
| Jan 25 2019 |
17805 |
485.67 |
| Jan 18 2019 |
15022 |
506.79 |
| Jan 18 2019 |
13581 |
493.37 |
| Jan 18 2019 |
17849 |
485.67 |
| Jan 11 2019 |
14996 |
506.79 |
| Jan 11 2019 |
13581 |
493.37 |
| Jan 11 2019 |
17837 |
485.67 |
| Jan 04 2019 |
13582 |
493.37 |
| Jan 04 2019 |
15012 |
506.79 |
| Jan 04 2019 |
17845 |
485.67 |
| Dec 28 2018 |
15012 |
506.79 |
| Dec 28 2018 |
13582 |
493.37 |
| Dec 28 2018 |
17845 |
485.67 |
| Dec 21 2018 |
15012 |
506.79 |
| Dec 21 2018 |
13582 |
493.37 |
| Dec 21 2018 |
17845 |
485.67 |
| Dec 14 2018 |
13582 |
493.37 |
| Dec 14 2018 |
15012 |
506.79 |
| Dec 14 2018 |
17845 |
485.67 |
| Dec 07 2018 |
15000 |
506.79 |
| Dec 07 2018 |
13582 |
493.37 |
| Dec 07 2018 |
17839 |
485.67 |
| Nov 30 2018 |
13582 |
493.37 |
| Nov 30 2018 |
15000 |
506.79 |
| Nov 30 2018 |
17839 |
485.67 |
| Nov 23 2018 |
13582 |
493.37 |
| Nov 23 2018 |
15000 |
506.79 |
| Nov 23 2018 |
17839 |
485.67 |
| Nov 16 2018 |
15000 |
506.79 |
| Nov 16 2018 |
13582 |
493.37 |
| Nov 16 2018 |
17839 |
485.67 |
| Nov 09 2018 |
15000 |
506.79 |
| Nov 09 2018 |
13583 |
493.37 |
| Nov 09 2018 |
17840 |
485.67 |
| Nov 02 2018 |
15000 |
506.79 |
| Nov 02 2018 |
13583 |
493.37 |
| Nov 02 2018 |
17806 |
485.67 |
| Oct 26 2018 |
13577 |
493.37 |
| Oct 26 2018 |
15000 |
506.79 |
| Oct 26 2018 |
17802 |
485.67 |
| Oct 19 2018 |
15000 |
506.79 |
| Oct 19 2018 |
13605 |
493.37 |
| Oct 19 2018 |
17821 |
485.67 |
| Oct 12 2018 |
14977 |
506.79 |
| Oct 12 2018 |
13554 |
493.37 |
| Oct 12 2018 |
17753 |
485.67 |
| Oct 05 2018 |
14380 |
503.76 |
| Oct 05 2018 |
14937 |
506.79 |
| Oct 05 2018 |
18103 |
487.79 |
| Sep 28 2018 |
14948 |
506.79 |
| Sep 28 2018 |
14048 |
503.76 |
| Sep 28 2018 |
17676 |
487.79 |
| Sep 21 2018 |
14908 |
506.79 |
| Sep 21 2018 |
14005 |
503.76 |
| Sep 21 2018 |
17656 |
487.79 |
| Sep 14 2018 |
14981 |
506.79 |
| Sep 14 2018 |
14072 |
503.76 |
| Sep 14 2018 |
17712 |
487.79 |
| Sep 07 2018 |
14327 |
503.76 |
| Sep 07 2018 |
15117 |
506.79 |
| Sep 07 2018 |
18059 |
487.79 |
| Aug 31 2018 |
14365 |
503.76 |
| Aug 31 2018 |
15221 |
506.79 |
| Aug 31 2018 |
18140 |
487.79 |
| Aug 24 2018 |
14416 |
503.76 |
| Aug 24 2018 |
15077 |
506.79 |
| Aug 24 2018 |
18109 |
487.79 |
| Aug 17 2018 |
15344 |
506.79 |
| Aug 17 2018 |
14339 |
503.76 |
| Aug 17 2018 |
18330 |
487.79 |
| Aug 10 2018 |
15340 |
506.79 |
| Aug 10 2018 |
14351 |
503.76 |
| Aug 10 2018 |
18445 |
487.79 |
| Aug 03 2018 |
14548 |
503.76 |
| Aug 03 2018 |
20383 |
503.76 |
| Jul 27 2018 |
14729 |
503.76 |
| Jul 27 2018 |
20450 |
503.76 |
| Jul 20 2018 |
14671 |
503.76 |
| Jul 20 2018 |
20703 |
503.76 |
| Jul 13 2018 |
14872 |
503.76 |
| Jul 13 2018 |
20485 |
503.76 |
| Jul 06 2018 |
14699 |
503.76 |
| Jul 06 2018 |
20273 |
503.76 |
| Jun 29 2018 |
14706 |
503.76 |
| Jun 29 2018 |
20257 |
503.76 |
| Jun 22 2018 |
14968 |
503.76 |
| Jun 22 2018 |
20571 |
503.76 |
| Jun 15 2018 |
17357 |
536.46 |
| Jun 15 2018 |
23858 |
536.46 |
| Jun 08 2018 |
15247 |
504.71 |
| Jun 08 2018 |
20949 |
504.71 |
| Jun 01 2018 |
15665 |
504.71 |
| Jun 01 2018 |
21317 |
504.71 |
| May 25 2018 |
15724 |
504.71 |
| May 25 2018 |
21491 |
504.71 |
| May 18 2018 |
15864 |
504.71 |
| May 18 2018 |
21580 |
504.71 |
| May 11 2018 |
15910 |
504.71 |
| May 11 2018 |
21705 |
504.71 |
| May 04 2018 |
15087 |
491.18 |
| May 04 2018 |
20420 |
491.18 |
| Apr 27 2018 |
15733 |
500.18 |
| Apr 27 2018 |
21335 |
500.18 |
| Apr 20 2018 |
15759 |
500.18 |
| Apr 20 2018 |
21500 |
500.18 |
| Apr 13 2018 |
15582 |
500.18 |
| Apr 13 2018 |
21383 |
500.18 |
| Apr 06 2018 |
7407 |
413.71 |
| Apr 06 2018 |
10290 |
413.71 |
| Mar 30 2018 |
7628 |
413.71 |
| Mar 30 2018 |
10482 |
413.71 |
| Mar 23 2018 |
7744 |
413.71 |
| Mar 23 2018 |
10570 |
413.71 |
| Mar 16 2018 |
7683 |
413.71 |
| Mar 16 2018 |
10566 |
413.71 |
| Mar 09 2018 |
7678 |
413.71 |
| Mar 09 2018 |
10568 |
413.71 |
