| Jun 06 2026 |
1250 |
430.42 |
| Jun 06 2026 |
5058 |
468.24 |
| Jun 06 2026 |
5955 |
427.39 |
| Jun 02 2026 |
1264 |
430.42 |
| Jun 02 2026 |
4952 |
468.24 |
| Jun 02 2026 |
5912 |
427.39 |
| May 26 2026 |
1284 |
430.42 |
| May 26 2026 |
4991 |
468.24 |
| May 26 2026 |
5937 |
427.39 |
| May 19 2026 |
1296 |
430.42 |
| May 19 2026 |
4982 |
468.24 |
| May 19 2026 |
5908 |
427.39 |
| May 12 2026 |
1337 |
430.42 |
| May 12 2026 |
5082 |
468.24 |
| May 12 2026 |
6000 |
427.39 |
| May 05 2026 |
1418 |
430.42 |
| May 05 2026 |
5484 |
496.42 |
| May 05 2026 |
6039 |
430.42 |
| Apr 28 2026 |
1686 |
430.42 |
| Apr 28 2026 |
5609 |
496.42 |
| Apr 28 2026 |
6225 |
430.42 |
| Apr 21 2026 |
1954 |
430.42 |
| Apr 21 2026 |
5586 |
496.42 |
| Apr 21 2026 |
6317 |
430.42 |
| Apr 14 2026 |
2075 |
432.96 |
| Apr 14 2026 |
5594 |
496.42 |
| Apr 14 2026 |
6407 |
432.96 |
| Apr 07 2026 |
2187 |
432.96 |
| Apr 07 2026 |
5583 |
496.42 |
| Apr 07 2026 |
6440 |
432.96 |
| Mar 31 2026 |
2442 |
447.75 |
| Mar 31 2026 |
5585 |
496.42 |
| Mar 31 2026 |
6730 |
441.2 |
| Mar 24 2026 |
2568 |
447.75 |
| Mar 24 2026 |
5590 |
496.42 |
| Mar 24 2026 |
6825 |
441.2 |
| Mar 17 2026 |
2604 |
447.75 |
| Mar 17 2026 |
5547 |
496.42 |
| Mar 17 2026 |
6848 |
441.2 |
| Mar 10 2026 |
2780 |
447.75 |
| Mar 10 2026 |
5409 |
496.42 |
| Mar 10 2026 |
6851 |
441.2 |
| Mar 03 2026 |
2802 |
447.75 |
| Mar 03 2026 |
5385 |
496.42 |
| Mar 03 2026 |
6915 |
441.2 |
| Feb 24 2026 |
2839 |
447.75 |
| Feb 24 2026 |
5367 |
496.42 |
| Feb 24 2026 |
6732 |
441.2 |
| Feb 17 2026 |
3016 |
447.75 |
| Feb 17 2026 |
5333 |
496.42 |
| Feb 17 2026 |
6811 |
441.2 |
| Feb 10 2026 |
3103 |
447.75 |
| Feb 10 2026 |
5298 |
496.42 |
| Feb 10 2026 |
6893 |
441.2 |
| Feb 03 2026 |
3107 |
447.75 |
| Feb 03 2026 |
5307 |
496.42 |
| Feb 03 2026 |
6911 |
441.2 |
| Jan 27 2026 |
3160 |
447.75 |
| Jan 27 2026 |
5303 |
496.42 |
| Jan 27 2026 |
6956 |
441.2 |
| Jan 20 2026 |
3182 |
447.75 |
| Jan 20 2026 |
5286 |
496.42 |
| Jan 20 2026 |
6992 |
441.2 |
| Jan 13 2026 |
3182 |
447.75 |
| Jan 13 2026 |
5292 |
496.42 |
| Jan 13 2026 |
7007 |
441.2 |
| Jan 06 2026 |
3182 |
447.75 |
| Jan 06 2026 |
5286 |
496.42 |
| Jan 06 2026 |
7004 |
441.2 |
| Dec 30 2025 |
3182 |
447.75 |
| Dec 30 2025 |
5282 |
496.42 |
| Dec 30 2025 |
7011 |
441.2 |
| Dec 23 2025 |
3154 |
447.75 |
| Dec 23 2025 |
5283 |
496.42 |
| Dec 23 2025 |
6998 |
441.2 |
| Dec 16 2025 |
3186 |
447.75 |
| Dec 16 2025 |
5283 |
496.42 |
| Dec 16 2025 |
7014 |
441.2 |
| Dec 09 2025 |
3186 |
447.75 |
| Dec 09 2025 |
5283 |
496.42 |
| Dec 09 2025 |
7014 |
441.2 |
| Dec 02 2025 |
3186 |
447.75 |
| Dec 02 2025 |
5283 |
496.42 |
| Dec 02 2025 |
7014 |
441.2 |
| Nov 25 2025 |
3186 |
447.75 |
| Nov 25 2025 |
5283 |
496.42 |
| Nov 25 2025 |
7014 |
441.2 |
| Nov 18 2025 |
3186 |
447.75 |
| Nov 18 2025 |
5283 |
496.42 |
| Nov 18 2025 |
7014 |
441.2 |
| Nov 11 2025 |
3186 |
447.75 |
| Nov 11 2025 |
5255 |
496.42 |
| Nov 11 2025 |
7009 |
441.2 |
| Nov 04 2025 |
3186 |
447.75 |
| Nov 04 2025 |
5255 |
496.42 |
| Nov 04 2025 |
7010 |
441.2 |
| Oct 28 2025 |
3236 |
447.75 |
| Oct 28 2025 |
5260 |
496.42 |
| Oct 28 2025 |
7038 |
441.2 |
| Oct 21 2025 |
3252 |
447.75 |
| Oct 21 2025 |
5260 |
496.42 |
| Oct 21 2025 |
7050 |
441.2 |
| Oct 14 2025 |
3252 |
447.75 |
| Oct 14 2025 |
5285 |
496.42 |
| Oct 14 2025 |
7052 |
441.2 |
| Oct 07 2025 |
3238 |
447.75 |
| Oct 07 2025 |
5279 |
496.42 |
| Oct 07 2025 |
7029 |
441.2 |
| Sep 30 2025 |
3232 |
447.75 |
| Sep 30 2025 |
5266 |
496.42 |
| Sep 30 2025 |
7034 |
441.2 |
| Sep 23 2025 |
3206 |
447.75 |
| Sep 23 2025 |
5269 |
496.42 |
| Sep 23 2025 |
7050 |
441.2 |
| Sep 16 2025 |
3249 |
447.75 |
| Sep 16 2025 |
5171 |
496.42 |
| Sep 16 2025 |
7071 |
441.2 |
| Sep 09 2025 |
3241 |
447.75 |
| Sep 09 2025 |
5200 |
496.42 |
| Sep 09 2025 |
7072 |
441.2 |
| Sep 02 2025 |
2977 |
427.4 |
| Sep 02 2025 |
5222 |
496.42 |
| Sep 02 2025 |
7012 |
441.2 |
| Aug 26 2025 |
2961 |
427.4 |
| Aug 26 2025 |
5253 |
496.42 |
| Aug 26 2025 |
7145 |
441.2 |
| Aug 19 2025 |
2991 |
427.4 |
| Aug 19 2025 |
5265 |
496.42 |
| Aug 19 2025 |
7131 |
441.2 |
| Aug 12 2025 |
2985 |
427.4 |
| Aug 12 2025 |
7543 |
496.42 |
| Aug 12 2025 |
7143 |
441.2 |
| Aug 05 2025 |
3038 |
427.4 |
| Aug 05 2025 |
7542 |
496.42 |
| Aug 05 2025 |
7208 |
441.2 |
| Jul 29 2025 |
2924 |
422.5 |
| Jul 29 2025 |
6886 |
465.46 |
| Jul 29 2025 |
7106 |
439.69 |
| Jul 22 2025 |
2981 |
422.33 |
| Jul 22 2025 |
6881 |
465.46 |
| Jul 22 2025 |
7248 |
439.58 |
| Jul 15 2025 |
4623 |
439.53 |
| Jul 15 2025 |
6853 |
465.46 |
| Jul 15 2025 |
7548 |
452.49 |
| Jul 08 2025 |
3603 |
469.04 |
| Jul 08 2025 |
6055 |
434.5 |
| Jul 08 2025 |
7771 |
460.4 |
| Jul 01 2025 |
3619 |
469.04 |
| Jul 01 2025 |
6422 |
434.5 |
| Jul 01 2025 |
7748 |
460.4 |
| Jun 24 2025 |
5853 |
491.2 |
| Jun 24 2025 |
6146 |
434.5 |
| Jun 24 2025 |
8011 |
472.3 |
| Jun 17 2025 |
5942 |
491.2 |
| Jun 17 2025 |
6194 |
434.5 |
| Jun 17 2025 |
8020 |
472.3 |
| Jun 10 2025 |
3518 |
466.97 |
| Jun 10 2025 |
6008 |
427.12 |
| Jun 10 2025 |
7526 |
451.03 |
| Jun 03 2025 |
3453 |
466.97 |
| Jun 03 2025 |
5925 |
427.12 |
| Jun 03 2025 |
7536 |
451.03 |
| May 27 2025 |
3434 |
466.97 |
| May 27 2025 |
5977 |
427.12 |
| May 27 2025 |
7525 |
451.03 |
| May 20 2025 |
3475 |
466.97 |
| May 20 2025 |
5847 |
427.12 |
| May 20 2025 |
7631 |
451.03 |
| May 13 2025 |
3487 |
466.97 |
| May 13 2025 |
5789 |
427.12 |
| May 13 2025 |
7692 |
451.03 |
| May 06 2025 |
3417 |
466.97 |
| May 06 2025 |
5824 |
427.12 |
| May 06 2025 |
7637 |
451.03 |
| Apr 29 2025 |
3532 |
466.97 |
| Apr 29 2025 |
5840 |
427.12 |
| Apr 29 2025 |
7760 |
451.03 |
| Apr 22 2025 |
6129 |
473.28 |
| Apr 22 2025 |
5870 |
427.12 |
| Apr 22 2025 |
7809 |
450.2 |
| Apr 15 2025 |
6120 |
473.28 |
| Apr 15 2025 |
5862 |
427.12 |
| Apr 15 2025 |
7830 |
450.2 |
| Apr 08 2025 |
3311 |
437.99 |
| Apr 08 2025 |
5855 |
427.12 |
| Apr 08 2025 |
7466 |
433.64 |
| Apr 01 2025 |
3362 |
437.99 |
| Apr 01 2025 |
5842 |
427.12 |
| Apr 01 2025 |
7471 |
433.64 |
| Mar 25 2025 |
3297 |
437.99 |
| Mar 25 2025 |
5841 |
427.12 |
| Mar 25 2025 |
7420 |
433.64 |
| Mar 18 2025 |
3340 |
437.99 |
| Mar 18 2025 |
5781 |
427.12 |
| Mar 18 2025 |
7465 |
433.64 |
| Mar 11 2025 |
3316 |
437.99 |
| Mar 11 2025 |
5777 |
427.12 |
| Mar 11 2025 |
7431 |
433.64 |
| Mar 04 2025 |
3378 |
437.99 |
| Mar 04 2025 |
5770 |
427.12 |
| Mar 04 2025 |
7442 |
433.64 |
| Feb 25 2025 |
3138 |
426.74 |
| Feb 25 2025 |
5751 |
427.12 |
| Feb 25 2025 |
6513 |
406.63 |
| Feb 18 2025 |
3164 |
426.74 |
| Feb 18 2025 |
5710 |
427.12 |
| Feb 18 2025 |
6525 |
406.63 |
| Feb 11 2025 |
3274 |
426.74 |
| Feb 11 2025 |
5723 |
427.12 |
| Feb 11 2025 |
6545 |
406.63 |
| Feb 04 2025 |
3248 |
426.74 |
| Feb 04 2025 |
5709 |
427.12 |
| Feb 04 2025 |
6513 |
406.63 |
| Jan 29 2025 |
3288 |
426.74 |
| Jan 29 2025 |
5710 |
427.12 |
| Jan 29 2025 |
6503 |
406.63 |
| Jan 22 2025 |
3319 |
426.74 |
| Jan 22 2025 |
5692 |
427.12 |
| Jan 22 2025 |
6527 |
406.63 |
| Jan 15 2025 |
3321 |
426.74 |
| Jan 15 2025 |
5689 |
427.12 |
| Jan 15 2025 |
6524 |
406.63 |
| Jan 08 2025 |
3321 |
426.74 |
| Jan 08 2025 |
3805 |
427.12 |
| Jan 08 2025 |
6479 |
406.63 |
| Jan 01 2025 |
3321 |
426.74 |
| Jan 01 2025 |
3824 |
427.12 |
| Jan 01 2025 |
6481 |
406.63 |
| Dec 25 2024 |
3321 |
426.74 |
| Dec 25 2024 |
3827 |
427.12 |
| Dec 25 2024 |
6472 |
406.63 |
| Dec 18 2024 |
3284 |
426.74 |
| Dec 18 2024 |
3827 |
427.12 |
| Dec 18 2024 |
6460 |
406.63 |
| Dec 11 2024 |
3284 |
426.74 |
| Dec 11 2024 |
3819 |
427.12 |
| Dec 11 2024 |
6457 |
406.63 |
| Dec 04 2024 |
3284 |
426.74 |
| Dec 04 2024 |
3821 |
427.12 |
| Dec 04 2024 |
6457 |
406.63 |
| Nov 27 2024 |
3284 |
426.74 |
| Nov 27 2024 |
3821 |
427.12 |
| Nov 27 2024 |
6457 |
406.63 |
| Nov 20 2024 |
3284 |
426.74 |
| Nov 20 2024 |
3795 |
427.12 |
| Nov 20 2024 |
6455 |
406.63 |
| Nov 13 2024 |
3283 |
426.74 |
| Nov 13 2024 |
3796 |
427.12 |
| Nov 13 2024 |
6450 |
406.63 |
| Nov 06 2024 |
3256 |
426.74 |
| Nov 06 2024 |
3791 |
427.12 |
| Nov 06 2024 |
6442 |
406.63 |
| Oct 30 2024 |
3236 |
426.74 |
| Oct 30 2024 |
3808 |
427.12 |
| Oct 30 2024 |
6422 |
406.63 |
| Oct 23 2024 |
3236 |
426.74 |
| Oct 23 2024 |
3817 |
427.12 |
| Oct 23 2024 |
6700 |
406.63 |
| Oct 16 2024 |
3234 |
426.74 |
| Oct 16 2024 |
3821 |
427.12 |
| Oct 16 2024 |
6709 |
406.63 |
| Oct 09 2024 |
3271 |
426.74 |
| Oct 09 2024 |
3826 |
427.12 |
| Oct 09 2024 |
6716 |
406.63 |
| Oct 02 2024 |
3260 |
426.74 |
| Oct 02 2024 |
3783 |
427.12 |
| Oct 02 2024 |
6698 |
406.63 |
| Sep 25 2024 |
3180 |
426.74 |
| Sep 25 2024 |
3787 |
427.12 |
| Sep 25 2024 |
6689 |
406.63 |
| Sep 18 2024 |
3197 |
426.74 |
| Sep 18 2024 |
3784 |
427.12 |
| Sep 18 2024 |
6628 |
406.63 |
| Sep 11 2024 |
3186 |
426.74 |
| Sep 11 2024 |
3765 |
427.12 |
| Sep 11 2024 |
6644 |
406.63 |
| Sep 04 2024 |
3098 |
426.74 |
| Sep 04 2024 |
3771 |
427.12 |
| Sep 04 2024 |
6555 |
406.63 |
| Aug 28 2024 |
3411 |
448.52 |
| Aug 28 2024 |
3797 |
427.12 |
| Aug 28 2024 |
6607 |
406.63 |
| Aug 21 2024 |
3446 |
448.52 |
| Aug 21 2024 |
3686 |
427.12 |
| Aug 21 2024 |
6670 |
406.63 |
| Aug 14 2024 |
3455 |
448.52 |
| Aug 14 2024 |
3485 |
427.12 |
| Aug 14 2024 |
6526 |
406.63 |
| Aug 07 2024 |
5803 |
464.3 |
| Aug 07 2024 |
5931 |
427.12 |
| Aug 07 2024 |
7846 |
445.71 |
| Jul 31 2024 |
3366 |
443.42 |
| Jul 31 2024 |
5745 |
419.74 |
| Jul 31 2024 |
7624 |
437.5 |
| Jul 24 2024 |
3317 |
443.42 |
| Jul 24 2024 |
5772 |
419.74 |
| Jul 24 2024 |
7563 |
437.5 |
| Jul 17 2024 |
3339 |
443.42 |
| Jul 17 2024 |
5734 |
419.74 |
| Jul 17 2024 |
7615 |
437.5 |
| Jul 10 2024 |
3413 |
445.57 |
| Jul 10 2024 |
3548 |
419.74 |
| Jul 10 2024 |
7610 |
440.41 |
| Jul 03 2024 |
3582 |
460.93 |
| Jul 03 2024 |
3612 |
419.74 |
| Jul 03 2024 |
7574 |
437.76 |
| Jun 26 2024 |
3590 |
460.93 |
| Jun 26 2024 |
3683 |
419.74 |
| Jun 26 2024 |
7501 |
437.76 |
| Jun 19 2024 |
3492 |
460.93 |
| Jun 19 2024 |
8208 |
460.93 |
| Jun 12 2024 |
3509 |
460.93 |
| Jun 12 2024 |
7615 |
439.81 |
| Jun 05 2024 |
3515 |
460.93 |
| Jun 05 2024 |
7704 |
439.81 |
| May 29 2024 |
3217 |
436.48 |
| May 29 2024 |
6979 |
418 |
| May 22 2024 |
3152 |
436.48 |
| May 22 2024 |
7011 |
418 |
| May 15 2024 |
3146 |
436.48 |
| May 15 2024 |
6943 |
418 |
| May 08 2024 |
3052 |
436.48 |
| May 08 2024 |
5324 |
474.31 |
| May 08 2024 |
6886 |
418 |
| May 01 2024 |
3073 |
434.8 |
| May 01 2024 |
5314 |
474.31 |
| May 01 2024 |
7006 |
418 |
| Apr 24 2024 |
4854 |
417.54 |
| Apr 24 2024 |
8876 |
494.35 |
| Apr 24 2024 |
10064 |
418 |
| Apr 17 2024 |
5080 |
417.54 |
| Apr 17 2024 |
8839 |
494.35 |
| Apr 17 2024 |
10260 |
418 |
| Apr 10 2024 |
5051 |
417.54 |
| Apr 10 2024 |
8835 |
494.35 |
| Apr 10 2024 |
10228 |
418 |
| Apr 03 2024 |
5084 |
417.54 |
| Apr 03 2024 |
8814 |
494.35 |
| Apr 03 2024 |
10220 |
418 |
| Mar 27 2024 |
5154 |
417.54 |
| Mar 27 2024 |
8785 |
494.35 |
| Mar 27 2024 |
10234 |
418 |
| Mar 21 2024 |
5569 |
429.35 |
| Mar 21 2024 |
8816 |
494.35 |
| Mar 21 2024 |
10785 |
427.26 |
| Mar 14 2024 |
5734 |
440.87 |
| Mar 14 2024 |
8801 |
494.35 |
| Mar 14 2024 |
11130 |
435.02 |
| Mar 07 2024 |
6059 |
453.27 |
| Mar 07 2024 |
8851 |
494.35 |
| Mar 07 2024 |
11233 |
436.47 |
| Feb 29 2024 |
6187 |
453.27 |
| Feb 29 2024 |
8861 |
494.35 |
| Feb 29 2024 |
11312 |
436.47 |
| Feb 22 2024 |
6148 |
453.27 |
| Feb 22 2024 |
8817 |
494.35 |
| Feb 22 2024 |
11264 |
436.47 |
| Feb 15 2024 |
6163 |
453.27 |
| Feb 15 2024 |
8843 |
494.35 |
| Feb 15 2024 |
11247 |
436.47 |
| Feb 08 2024 |
6147 |
453.27 |
| Feb 08 2024 |
8844 |
494.35 |
| Feb 08 2024 |
11205 |
436.47 |
| Feb 01 2024 |
5970 |
453.27 |
| Feb 01 2024 |
8898 |
494.35 |
| Feb 01 2024 |
11088 |
436.47 |
| Jan 25 2024 |
5945 |
453.27 |
| Jan 25 2024 |
8911 |
494.35 |
| Jan 25 2024 |
11073 |
436.47 |
| Jan 18 2024 |
5945 |
453.27 |
| Jan 18 2024 |
8918 |
494.35 |
| Jan 18 2024 |
11073 |
436.47 |
| Jan 11 2024 |
5945 |
453.27 |
| Jan 11 2024 |
8916 |
494.35 |
| Jan 11 2024 |
11072 |
436.47 |
| Jan 04 2024 |
5945 |
453.27 |
| Jan 04 2024 |
8917 |
494.35 |
| Jan 04 2024 |
11063 |
436.47 |
| Dec 28 2023 |
5945 |
453.27 |
| Dec 28 2023 |
8921 |
494.35 |
| Dec 28 2023 |
11061 |
436.47 |
| Dec 21 2023 |
5945 |
453.27 |
| Dec 21 2023 |
8921 |
494.35 |
| Dec 21 2023 |
11061 |
436.47 |
| Dec 14 2023 |
5945 |
453.27 |
| Dec 14 2023 |
8919 |
494.35 |
| Dec 14 2023 |
11061 |
436.47 |
| Dec 07 2023 |
5945 |
453.27 |
| Dec 07 2023 |
8919 |
494.35 |
| Dec 07 2023 |
11062 |
436.47 |
| Nov 30 2023 |
5930 |
453.27 |
| Nov 30 2023 |
8916 |
494.35 |
| Nov 30 2023 |
11059 |
436.47 |
| Nov 23 2023 |
5930 |
453.27 |
| Nov 23 2023 |
8916 |
494.35 |
| Nov 23 2023 |
11057 |
436.47 |
| Nov 16 2023 |
5930 |
453.27 |
| Nov 16 2023 |
8915 |
494.35 |
| Nov 16 2023 |
11050 |
436.47 |
| Nov 09 2023 |
5931 |
453.27 |
| Nov 09 2023 |
8912 |
494.35 |
| Nov 09 2023 |
11044 |
436.47 |
| Nov 02 2023 |
5931 |
453.27 |
| Nov 02 2023 |
8912 |
494.35 |
| Nov 02 2023 |
11044 |
436.47 |
| Oct 26 2023 |
6054 |
463.25 |
| Oct 26 2023 |
8789 |
484.85 |
| Oct 26 2023 |
11479 |
445.07 |
| Oct 19 2023 |
6102 |
463.25 |
| Oct 19 2023 |
8788 |
484.85 |
| Oct 19 2023 |
11427 |
445.07 |
| Oct 12 2023 |
6100 |
463.25 |
| Oct 12 2023 |
8803 |
484.85 |
| Oct 12 2023 |
11426 |
445.07 |
| Oct 05 2023 |
6094 |
463.25 |
| Oct 05 2023 |
8800 |
484.85 |
| Oct 05 2023 |
11273 |
445.07 |
| Sep 28 2023 |
6052 |
456.28 |
| Sep 28 2023 |
8805 |
484.85 |
| Sep 28 2023 |
11054 |
438.9 |
| Sep 21 2023 |
6035 |
456.28 |
| Sep 21 2023 |
8809 |
484.85 |
| Sep 21 2023 |
11050 |
438.9 |
| Sep 14 2023 |
6110 |
456.28 |
| Sep 14 2023 |
8825 |
484.85 |
| Sep 14 2023 |
11086 |
438.9 |
| Sep 07 2023 |
6144 |
456.28 |
| Sep 07 2023 |
8845 |
484.85 |
| Sep 07 2023 |
11138 |
438.9 |
| Aug 31 2023 |
5799 |
442.87 |
| Aug 31 2023 |
8926 |
484.85 |
| Aug 31 2023 |
11174 |
438.9 |
| Aug 24 2023 |
5508 |
431.98 |
| Aug 24 2023 |
8870 |
484.85 |
| Aug 24 2023 |
11066 |
438.9 |
| Aug 17 2023 |
5492 |
431.98 |
| Aug 17 2023 |
8896 |
484.85 |
| Aug 17 2023 |
11126 |
438.9 |
| Aug 10 2023 |
5321 |
425.25 |
| Aug 10 2023 |
8885 |
484.85 |
| Aug 10 2023 |
10969 |
435.88 |
| Aug 03 2023 |
5466 |
431.98 |
| Aug 03 2023 |
8852 |
484.85 |
| Aug 03 2023 |
11104 |
438.9 |
| Jul 27 2023 |
4912 |
414.12 |
| Jul 27 2023 |
8840 |
484.85 |
| Jul 27 2023 |
11098 |
438.9 |
| Jul 20 2023 |
4947 |
414.12 |
| Jul 20 2023 |
8890 |
484.85 |
| Jul 20 2023 |
11029 |
438.9 |
| Jul 13 2023 |
4929 |
414.12 |
| Jul 13 2023 |
8888 |
484.85 |
| Jul 13 2023 |
11034 |
438.9 |
| Jul 06 2023 |
4977 |
414.12 |
| Jul 06 2023 |
8915 |
484.85 |
| Jul 06 2023 |
11066 |
438.9 |
| Jun 29 2023 |
4953 |
414.12 |
| Jun 29 2023 |
8863 |
484.85 |
| Jun 29 2023 |
11052 |
438.9 |
| Jun 22 2023 |
4968 |
414.12 |
| Jun 22 2023 |
8830 |
484.85 |
| Jun 22 2023 |
11188 |
442.29 |
| Jun 15 2023 |
4970 |
414.12 |
| Jun 15 2023 |
8556 |
469.08 |
| Jun 15 2023 |
11215 |
442.29 |
| Jun 08 2023 |
5017 |
414.12 |
| Jun 08 2023 |
8555 |
469.08 |
| Jun 08 2023 |
11277 |
442.29 |
| Jun 01 2023 |
5095 |
414.12 |
| Jun 01 2023 |
8487 |
471.58 |
| Jun 01 2023 |
9685 |
414.12 |
| May 25 2023 |
5019 |
414.12 |
| May 25 2023 |
8427 |
471.58 |
| May 25 2023 |
9596 |
414.12 |
| May 18 2023 |
5007 |
414.12 |
| May 18 2023 |
8336 |
471.58 |
| May 18 2023 |
9558 |
414.12 |
| May 11 2023 |
4963 |
414.12 |
| May 11 2023 |
8309 |
471.58 |
| May 11 2023 |
9541 |
414.12 |
| May 04 2023 |
4844 |
414.12 |
| May 04 2023 |
8227 |
471.58 |
| May 04 2023 |
9388 |
414.12 |
| Apr 27 2023 |
4783 |
414.12 |
| Apr 27 2023 |
6004 |
462.04 |
| Apr 27 2023 |
8888 |
407.23 |
| Apr 20 2023 |
4730 |
414.12 |
| Apr 20 2023 |
5990 |
462.04 |
| Apr 20 2023 |
8836 |
407.23 |
| Apr 13 2023 |
4684 |
414.12 |
| Apr 13 2023 |
5967 |
462.04 |
| Apr 13 2023 |
8795 |
407.23 |
| Apr 06 2023 |
4616 |
414.12 |
| Apr 06 2023 |
5989 |
462.04 |
| Apr 06 2023 |
8737 |
407.23 |
| Mar 30 2023 |
4569 |
414.12 |
| Mar 30 2023 |
5955 |
462.04 |
| Mar 30 2023 |
8700 |
407.23 |
| Mar 23 2023 |
4514 |
413.88 |
| Mar 23 2023 |
5962 |
462.04 |
| Mar 23 2023 |
9016 |
413.88 |
| Mar 16 2023 |
4480 |
414.12 |
| Mar 16 2023 |
5909 |
462.04 |
| Mar 16 2023 |
8609 |
407.23 |
| Mar 09 2023 |
4375 |
415.66 |
| Mar 09 2023 |
5914 |
462.04 |
| Mar 09 2023 |
8521 |
407.47 |
| Mar 02 2023 |
4342 |
415.66 |
| Mar 02 2023 |
5843 |
462.04 |
| Mar 02 2023 |
8487 |
407.47 |
| Feb 23 2023 |
4361 |
415.66 |
| Feb 23 2023 |
5843 |
462.04 |
| Feb 23 2023 |
8497 |
407.47 |
| Feb 16 2023 |
4268 |
415.66 |
| Feb 16 2023 |
5838 |
462.04 |
| Feb 16 2023 |
8399 |
407.47 |
| Feb 09 2023 |
4269 |
415.66 |
| Feb 09 2023 |
5834 |
462.04 |
| Feb 09 2023 |
8388 |
407.47 |
| Feb 02 2023 |
4273 |
415.66 |
| Feb 02 2023 |
5817 |
462.04 |
| Feb 02 2023 |
8373 |
407.47 |
| Jan 26 2023 |
4271 |
415.66 |
| Jan 26 2023 |
5789 |
462.04 |
| Jan 26 2023 |
8360 |
407.47 |
| Jan 19 2023 |
4271 |
415.66 |
| Jan 19 2023 |
5770 |
462.04 |
| Jan 19 2023 |
8346 |
407.47 |
| Jan 12 2023 |
4271 |
415.66 |
| Jan 12 2023 |
5758 |
462.04 |
| Jan 12 2023 |
8345 |
407.47 |
| Jan 05 2023 |
4271 |
415.66 |
| Jan 05 2023 |
5758 |
462.04 |
| Jan 05 2023 |
8347 |
407.47 |
| Dec 29 2022 |
4271 |
415.66 |
| Dec 29 2022 |
5759 |
462.04 |
| Dec 29 2022 |
8347 |
407.47 |
| Dec 22 2022 |
4271 |
415.66 |
| Dec 22 2022 |
5759 |
462.04 |
| Dec 22 2022 |
8347 |
407.47 |
| Dec 15 2022 |
4257 |
415.66 |
| Dec 15 2022 |
5758 |
462.04 |
| Dec 15 2022 |
8345 |
407.47 |
| Dec 08 2022 |
4257 |
415.66 |
| Dec 08 2022 |
5761 |
462.04 |
| Dec 08 2022 |
8342 |
407.47 |
| Dec 01 2022 |
4257 |
415.66 |
| Dec 01 2022 |
5761 |
462.04 |
| Dec 01 2022 |
8342 |
407.47 |
| Nov 24 2022 |
4257 |
415.66 |
| Nov 24 2022 |
5761 |
462.04 |
| Nov 24 2022 |
8342 |
407.47 |
| Nov 17 2022 |
4242 |
415.66 |
| Nov 17 2022 |
5752 |
462.04 |
| Nov 17 2022 |
8329 |
407.47 |
| Nov 10 2022 |
4243 |
415.66 |
| Nov 10 2022 |
5753 |
462.04 |
| Nov 10 2022 |
8330 |
407.47 |
| Nov 03 2022 |
4240 |
415.66 |
| Nov 03 2022 |
5753 |
462.04 |
| Nov 03 2022 |
8308 |
407.47 |
| Oct 27 2022 |
4240 |
415.66 |
| Oct 27 2022 |
5752 |
462.04 |
| Oct 27 2022 |
8304 |
407.47 |
| Oct 20 2022 |
4247 |
415.66 |
| Oct 20 2022 |
5751 |
462.04 |
| Oct 20 2022 |
8311 |
407.47 |
| Oct 13 2022 |
4237 |
415.66 |
| Oct 13 2022 |
5751 |
462.04 |
| Oct 13 2022 |
8297 |
407.47 |
| Oct 06 2022 |
4242 |
415.66 |
| Oct 06 2022 |
5768 |
462.04 |
| Oct 06 2022 |
8298 |
407.47 |
| Sep 29 2022 |
4234 |
415.66 |
| Sep 29 2022 |
5776 |
462.04 |
| Sep 29 2022 |
8295 |
407.47 |
| Sep 22 2022 |
4223 |
415.66 |
| Sep 22 2022 |
5762 |
462.04 |
| Sep 22 2022 |
8285 |
407.47 |
| Sep 15 2022 |
4214 |
415.66 |
| Sep 15 2022 |
5753 |
462.04 |
| Sep 15 2022 |
8277 |
407.47 |
| Sep 08 2022 |
4222 |
415.66 |
| Sep 08 2022 |
5739 |
462.04 |
| Sep 08 2022 |
8243 |
407.47 |
| Sep 01 2022 |
4187 |
415.66 |
| Sep 01 2022 |
5681 |
462.04 |
| Sep 01 2022 |
8140 |
407.47 |
| Aug 25 2022 |
4148 |
415.66 |
| Aug 25 2022 |
5673 |
462.04 |
| Aug 25 2022 |
8066 |
407.47 |
| Aug 18 2022 |
4091 |
415.66 |
| Aug 18 2022 |
5684 |
462.04 |
| Aug 18 2022 |
8016 |
407.47 |
| Aug 11 2022 |
4075 |
415.66 |
| Aug 11 2022 |
5682 |
462.04 |
| Aug 11 2022 |
7970 |
407.47 |
| Aug 04 2022 |
4053 |
415.66 |
| Aug 04 2022 |
5680 |
462.04 |
| Aug 04 2022 |
7949 |
407.47 |
| Jul 28 2022 |
4118 |
419.42 |
| Jul 28 2022 |
5604 |
462.04 |
| Jul 28 2022 |
7906 |
408.77 |
| Jul 21 2022 |
4093 |
419.42 |
| Jul 21 2022 |
5571 |
462.04 |
| Jul 21 2022 |
7817 |
408.77 |
| Jul 14 2022 |
4080 |
419.42 |
| Jul 14 2022 |
5575 |
462.04 |
| Jul 14 2022 |
7799 |
408.77 |
| Jul 07 2022 |
4018 |
419.42 |
| Jul 07 2022 |
5544 |
462.04 |
| Jul 07 2022 |
7728 |
408.77 |
| Jun 30 2022 |
3977 |
419.42 |
| Jun 30 2022 |
5546 |
462.04 |
| Jun 30 2022 |
7699 |
408.77 |
| Jun 23 2022 |
3969 |
419.42 |
| Jun 23 2022 |
5586 |
462.04 |
| Jun 23 2022 |
7689 |
408.77 |
| Jun 16 2022 |
3947 |
420.83 |
| Jun 16 2022 |
3350 |
405.98 |
| Jun 16 2022 |
7521 |
408.77 |
| Jun 09 2022 |
3892 |
420.83 |
| Jun 09 2022 |
3336 |
405.98 |
| Jun 09 2022 |
7409 |
408.77 |
| Jun 02 2022 |
3797 |
420.83 |
| Jun 02 2022 |
3309 |
405.98 |
| Jun 02 2022 |
7222 |
408.77 |
| May 26 2022 |
3740 |
420.83 |
| May 26 2022 |
3288 |
405.98 |
| May 26 2022 |
7085 |
408.77 |
| May 19 2022 |
3568 |
420.83 |
| May 19 2022 |
3227 |
405.98 |
| May 19 2022 |
6891 |
408.77 |
| May 12 2022 |
3546 |
420.83 |
| May 12 2022 |
3216 |
405.98 |
| May 12 2022 |
6825 |
408.77 |
| May 05 2022 |
3434 |
420.83 |
| May 05 2022 |
3177 |
405.98 |
| May 05 2022 |
6661 |
408.77 |
| Apr 28 2022 |
3308 |
420.83 |
| Apr 28 2022 |
3182 |
405.98 |
| Apr 28 2022 |
6497 |
408.77 |
| Apr 21 2022 |
3093 |
420.83 |
| Apr 21 2022 |
3076 |
405.98 |
| Apr 21 2022 |
6269 |
408.77 |
| Apr 14 2022 |
2947 |
420.83 |
| Apr 14 2022 |
3054 |
405.98 |
| Apr 14 2022 |
6165 |
408.77 |
| Apr 07 2022 |
2834 |
420.83 |
| Apr 07 2022 |
3046 |
405.98 |
| Apr 07 2022 |
6077 |
408.77 |
| Mar 31 2022 |
2811 |
420.83 |
| Mar 31 2022 |
3048 |
405.98 |
| Mar 31 2022 |
6059 |
408.77 |
| Mar 24 2022 |
2628 |
420.83 |
| Mar 24 2022 |
3011 |
405.98 |
| Mar 24 2022 |
5901 |
408.77 |
| Mar 17 2022 |
2623 |
420.83 |
| Mar 17 2022 |
2990 |
405.98 |
| Mar 17 2022 |
5857 |
408.77 |
| Mar 10 2022 |
2469 |
420.83 |
| Mar 10 2022 |
2979 |
405.98 |
| Mar 10 2022 |
5754 |
408.77 |
| Mar 03 2022 |
2518 |
420.83 |
| Mar 03 2022 |
2979 |
405.98 |
| Mar 03 2022 |
5812 |
408.77 |
| Feb 24 2022 |
2340 |
414.31 |
| Feb 24 2022 |
2941 |
405.98 |
| Feb 24 2022 |
5599 |
406.11 |
| Feb 17 2022 |
2326 |
421.89 |
| Feb 17 2022 |
2881 |
405.98 |
| Feb 17 2022 |
5375 |
409.82 |
| Feb 10 2022 |
2392 |
421.89 |
| Feb 10 2022 |
2864 |
405.98 |
| Feb 10 2022 |
5508 |
409.82 |
| Feb 03 2022 |
2428 |
421.89 |
| Feb 03 2022 |
2859 |
405.98 |
| Feb 03 2022 |
5569 |
409.82 |
| Jan 27 2022 |
2461 |
421.89 |
| Jan 27 2022 |
2841 |
405.98 |
| Jan 27 2022 |
5603 |
409.82 |
| Jan 20 2022 |
2495 |
421.89 |
| Jan 20 2022 |
2835 |
405.98 |
| Jan 20 2022 |
5637 |
409.82 |
| Jan 13 2022 |
2495 |
421.89 |
| Jan 13 2022 |
2812 |
405.98 |
| Jan 13 2022 |
5651 |
409.82 |
| Jan 06 2022 |
2495 |
421.89 |
| Jan 06 2022 |
2813 |
405.98 |
| Jan 06 2022 |
5651 |
409.82 |
| Dec 30 2021 |
2495 |
421.89 |
| Dec 30 2021 |
2816 |
405.98 |
| Dec 30 2021 |
5651 |
409.82 |
| Dec 23 2021 |
2495 |
421.89 |
| Dec 23 2021 |
2816 |
405.98 |
| Dec 23 2021 |
5651 |
409.82 |
| Dec 16 2021 |
2495 |
421.89 |
| Dec 16 2021 |
2816 |
405.98 |
| Dec 16 2021 |
5651 |
409.82 |
| Dec 09 2021 |
2495 |
421.89 |
| Dec 09 2021 |
2816 |
405.98 |
| Dec 09 2021 |
5651 |
409.82 |
| Dec 02 2021 |
2495 |
421.89 |
| Dec 02 2021 |
2815 |
405.98 |
| Dec 02 2021 |
5654 |
409.82 |
| Nov 25 2021 |
2495 |
421.89 |
| Nov 25 2021 |
2815 |
405.98 |
| Nov 25 2021 |
5654 |
409.82 |
| Nov 18 2021 |
2495 |
421.89 |
| Nov 18 2021 |
2816 |
405.98 |
| Nov 18 2021 |
5654 |
409.82 |
| Nov 11 2021 |
2495 |
421.89 |
| Nov 11 2021 |
2816 |
405.98 |
| Nov 11 2021 |
5654 |
409.82 |
| Nov 04 2021 |
2132 |
402.23 |
| Nov 04 2021 |
2816 |
405.98 |
| Nov 04 2021 |
4935 |
394.03 |
| Oct 28 2021 |
2132 |
402.23 |
| Oct 28 2021 |
2817 |
405.98 |
| Oct 28 2021 |
4935 |
394.03 |
| Oct 21 2021 |
2132 |
402.23 |
| Oct 21 2021 |
2817 |
405.98 |
| Oct 21 2021 |
4935 |
394.03 |
| Oct 14 2021 |
2140 |
402.23 |
| Oct 14 2021 |
2817 |
405.98 |
| Oct 14 2021 |
4941 |
394.03 |
| Oct 07 2021 |
2141 |
402.23 |
| Oct 07 2021 |
2816 |
405.98 |
| Oct 07 2021 |
4943 |
394.03 |
| Sep 30 2021 |
2503 |
421.89 |
| Sep 30 2021 |
2777 |
405.98 |
| Sep 30 2021 |
5636 |
409.82 |
| Sep 23 2021 |
2413 |
418.02 |
| Sep 23 2021 |
2714 |
405.98 |
| Sep 23 2021 |
5510 |
409.82 |
| Sep 16 2021 |
2498 |
427.01 |
| Sep 16 2021 |
2696 |
405.98 |
| Sep 16 2021 |
5531 |
413.69 |
| Sep 09 2021 |
2523 |
427.01 |
| Sep 09 2021 |
2663 |
405.98 |
| Sep 09 2021 |
5534 |
413.69 |
| Sep 02 2021 |
2535 |
427.01 |
| Sep 02 2021 |
2604 |
405.98 |
| Sep 02 2021 |
5399 |
413.69 |
| Aug 26 2021 |
2865 |
446.67 |
| Aug 26 2021 |
2592 |
405.98 |
| Aug 26 2021 |
6043 |
427.25 |
| Aug 19 2021 |
2726 |
436.8 |
| Aug 19 2021 |
2621 |
405.98 |
| Aug 19 2021 |
5804 |
423.49 |
| Aug 12 2021 |
2712 |
435.92 |
| Aug 12 2021 |
2593 |
405.98 |
| Aug 12 2021 |
5830 |
423.49 |
| Aug 05 2021 |
3111 |
458.9 |
| Aug 05 2021 |
2576 |
405.98 |
| Aug 05 2021 |
6753 |
445.58 |
| Jul 29 2021 |
3119 |
458.9 |
| Jul 29 2021 |
2516 |
405.98 |
| Jul 29 2021 |
6774 |
445.58 |
| Jul 22 2021 |
3178 |
466.25 |
| Jul 22 2021 |
2431 |
405.98 |
| Jul 22 2021 |
6720 |
446.83 |
| Jul 15 2021 |
3246 |
466.25 |
| Jul 15 2021 |
2339 |
405.98 |
| Jul 15 2021 |
6778 |
446.83 |
| Jul 08 2021 |
3282 |
466.25 |
| Jul 08 2021 |
2283 |
405.98 |
| Jul 08 2021 |
6906 |
446.83 |
| Jul 01 2021 |
3328 |
464.73 |
| Jul 01 2021 |
2234 |
405.98 |
| Jul 01 2021 |
6994 |
446.83 |
| Jun 24 2021 |
3328 |
464.73 |
| Jun 24 2021 |
2183 |
405.98 |
| Jun 24 2021 |
7097 |
446.83 |
| Jun 17 2021 |
3392 |
469.32 |
| Jun 17 2021 |
8044 |
469.32 |
| Jun 10 2021 |
3361 |
469.32 |
| Jun 10 2021 |
4896 |
474.47 |
| Jun 10 2021 |
7907 |
469.32 |
| Jun 03 2021 |
7920 |
469.32 |
| May 27 2021 |
3972 |
469.32 |
| May 27 2021 |
4847 |
474.47 |
| May 27 2021 |
9457 |
469.32 |
| May 07 2021 |
15248 |
469.32 |
| Mar 05 2021 |
2603 |
503.11 |
| Mar 05 2021 |
4622 |
503.11 |
| Feb 26 2021 |
2505 |
468.4 |
| Feb 26 2021 |
4230 |
468.4 |
| Feb 19 2021 |
3136 |
468.4 |
| Feb 19 2021 |
4749 |
468.4 |
| Feb 12 2021 |
3426 |
468.4 |
| Feb 12 2021 |
5079 |
468.4 |
| Feb 05 2021 |
3626 |
468.4 |
| Feb 05 2021 |
5389 |
468.4 |
| Jan 29 2021 |
3743 |
468.4 |
| Jan 29 2021 |
5545 |
468.4 |
| Jan 22 2021 |
3864 |
468.4 |
| Jan 22 2021 |
5679 |
468.4 |
| Jan 15 2021 |
3864 |
468.4 |
| Jan 15 2021 |
5788 |
468.4 |
| Jan 08 2021 |
3864 |
468.4 |
| Jan 08 2021 |
5768 |
468.4 |
| Jan 01 2021 |
3864 |
468.4 |
| Jan 01 2021 |
5728 |
468.4 |
| Dec 25 2020 |
3864 |
468.4 |
| Dec 25 2020 |
5728 |
468.4 |
| Dec 18 2020 |
3864 |
468.4 |
| Dec 18 2020 |
5728 |
468.4 |
| Dec 11 2020 |
3864 |
468.4 |
| Dec 11 2020 |
5715 |
468.4 |
| Dec 04 2020 |
3864 |
468.4 |
| Dec 04 2020 |
5685 |
468.4 |
| Nov 27 2020 |
3864 |
468.4 |
| Nov 27 2020 |
5685 |
468.4 |
| Nov 20 2020 |
3864 |
468.4 |
| Nov 20 2020 |
5685 |
468.4 |
| Nov 13 2020 |
3864 |
468.4 |
| Nov 13 2020 |
5685 |
468.4 |
| Nov 06 2020 |
3864 |
468.4 |
| Nov 06 2020 |
5770 |
468.4 |
| Oct 30 2020 |
3856 |
468.4 |
| Oct 30 2020 |
5713 |
468.4 |
| Oct 23 2020 |
3722 |
468.4 |
| Oct 23 2020 |
5661 |
468.4 |
| Oct 16 2020 |
3757 |
468.4 |
| Oct 16 2020 |
5665 |
468.4 |
| Oct 09 2020 |
3749 |
468.4 |
| Oct 09 2020 |
5633 |
468.4 |
| Oct 02 2020 |
4588 |
500.53 |
| Oct 02 2020 |
6729 |
500.53 |
| Sep 25 2020 |
4522 |
500.53 |
| Sep 25 2020 |
6774 |
500.53 |
| Sep 18 2020 |
4549 |
500.53 |
| Sep 18 2020 |
6804 |
500.53 |
| Sep 11 2020 |
4374 |
500.53 |
| Sep 11 2020 |
6541 |
500.53 |
| Sep 04 2020 |
4924 |
500.53 |
| Sep 04 2020 |
7270 |
500.53 |
| Aug 28 2020 |
5691 |
514.26 |
| Aug 28 2020 |
8374 |
514.26 |
| Aug 21 2020 |
5734 |
502.16 |
| Aug 21 2020 |
8501 |
502.16 |
| Aug 14 2020 |
5239 |
482.83 |
| Aug 14 2020 |
7846 |
482.83 |
| Aug 07 2020 |
5650 |
482.83 |
| Aug 07 2020 |
8436 |
482.83 |
| Jul 31 2020 |
6022 |
482.83 |
| Jul 31 2020 |
8973 |
482.83 |
| Jul 24 2020 |
6275 |
482.83 |
| Jul 24 2020 |
9550 |
482.83 |
| Jul 17 2020 |
6698 |
482.83 |
| Jul 17 2020 |
9974 |
482.83 |
| Jul 10 2020 |
6992 |
482.83 |
| Jul 10 2020 |
10554 |
482.83 |
| Jul 03 2020 |
6454 |
469.32 |
| Jul 03 2020 |
9630 |
469.32 |
| Jun 26 2020 |
6724 |
469.32 |
| Jun 26 2020 |
10133 |
469.32 |
| Jun 19 2020 |
6901 |
469.32 |
| Jun 19 2020 |
10520 |
469.32 |
| Jun 12 2020 |
8166 |
474.47 |
| Jun 12 2020 |
7231 |
469.32 |
| Jun 12 2020 |
10869 |
469.32 |
| Jun 05 2020 |
8529 |
474.47 |
| Jun 05 2020 |
7381 |
469.32 |
| Jun 05 2020 |
11214 |
469.32 |
| May 29 2020 |
8850 |
474.47 |
| May 29 2020 |
7614 |
469.32 |
| May 29 2020 |
11565 |
469.32 |
| May 22 2020 |
8888 |
484.78 |
| May 22 2020 |
9199 |
474.47 |
| May 22 2020 |
12717 |
477.48 |
| May 15 2020 |
9424 |
474.47 |
| May 15 2020 |
9348 |
484.78 |
| May 15 2020 |
13126 |
477.48 |
| May 08 2020 |
9650 |
474.47 |
| May 08 2020 |
9572 |
484.78 |
| May 08 2020 |
13449 |
477.48 |
| May 01 2020 |
10061 |
484.78 |
| May 01 2020 |
10152 |
474.47 |
| May 01 2020 |
14094 |
477.48 |
| Apr 24 2020 |
10490 |
474.47 |
| Apr 24 2020 |
10483 |
484.78 |
| Apr 24 2020 |
15037 |
477.48 |
| Apr 17 2020 |
10852 |
484.78 |
| Apr 17 2020 |
10560 |
474.47 |
| Apr 17 2020 |
15368 |
477.48 |
| Apr 10 2020 |
11175 |
484.78 |
| Apr 10 2020 |
10815 |
474.47 |
| Apr 10 2020 |
15729 |
477.48 |
| Apr 03 2020 |
11053 |
474.47 |
| Apr 03 2020 |
11613 |
484.78 |
| Apr 03 2020 |
16133 |
477.48 |
| Mar 27 2020 |
11282 |
474.47 |
| Mar 27 2020 |
12024 |
484.78 |
| Mar 27 2020 |
16539 |
477.48 |
| Mar 20 2020 |
11449 |
474.47 |
| Mar 20 2020 |
12260 |
484.78 |
| Mar 20 2020 |
16776 |
477.48 |
| Mar 13 2020 |
12483 |
484.78 |
| Mar 13 2020 |
11541 |
474.47 |
| Mar 13 2020 |
17006 |
477.48 |
| Mar 06 2020 |
11625 |
474.47 |
| Mar 06 2020 |
12694 |
484.78 |
| Mar 06 2020 |
17153 |
477.48 |
| Feb 28 2020 |
11610 |
474.47 |
| Feb 28 2020 |
12711 |
484.78 |
| Feb 28 2020 |
17169 |
477.48 |
| Feb 21 2020 |
12541 |
484.78 |
| Feb 21 2020 |
11450 |
474.47 |
| Feb 21 2020 |
16991 |
477.48 |
| Feb 14 2020 |
11502 |
474.47 |
| Feb 14 2020 |
12585 |
484.78 |
| Feb 14 2020 |
17043 |
477.48 |
| Feb 07 2020 |
11438 |
474.47 |
| Feb 07 2020 |
12530 |
484.78 |
| Feb 07 2020 |
16928 |
477.48 |
| Jan 31 2020 |
11456 |
474.47 |
| Jan 31 2020 |
12618 |
484.78 |
| Jan 31 2020 |
16976 |
477.48 |
| Jan 24 2020 |
12634 |
484.78 |
| Jan 24 2020 |
11478 |
474.47 |
| Jan 24 2020 |
16988 |
477.48 |
| Jan 17 2020 |
11387 |
474.47 |
| Jan 17 2020 |
12648 |
484.78 |
| Jan 17 2020 |
16902 |
477.48 |
| Jan 10 2020 |
11387 |
474.47 |
| Jan 10 2020 |
12648 |
484.78 |
| Jan 10 2020 |
16898 |
477.48 |
| Jan 03 2020 |
11396 |
474.47 |
| Jan 03 2020 |
12650 |
484.78 |
| Jan 03 2020 |
16909 |
477.48 |
| Dec 27 2019 |
11389 |
474.47 |
| Dec 27 2019 |
12650 |
484.78 |
| Dec 27 2019 |
16903 |
477.48 |
| Dec 20 2019 |
11389 |
474.47 |
| Dec 20 2019 |
12650 |
484.78 |
| Dec 20 2019 |
16903 |
477.48 |
| Dec 13 2019 |
11390 |
474.47 |
| Dec 13 2019 |
12651 |
484.78 |
| Dec 13 2019 |
16904 |
477.48 |
| Dec 06 2019 |
12651 |
484.78 |
| Dec 06 2019 |
11376 |
474.47 |
| Dec 06 2019 |
16883 |
477.48 |
| Nov 29 2019 |
11333 |
474.47 |
| Nov 29 2019 |
12651 |
484.78 |
| Nov 29 2019 |
16865 |
477.48 |
| Nov 22 2019 |
11333 |
474.47 |
| Nov 22 2019 |
12651 |
484.78 |
| Nov 22 2019 |
16865 |
477.48 |
| Nov 15 2019 |
12651 |
484.78 |
| Nov 15 2019 |
11334 |
474.47 |
| Nov 15 2019 |
16870 |
477.48 |
| Nov 08 2019 |
11337 |
474.47 |
| Nov 08 2019 |
12611 |
484.78 |
| Nov 08 2019 |
16792 |
477.48 |
| Nov 01 2019 |
12368 |
484.78 |
| Nov 01 2019 |
11333 |
474.47 |
| Nov 01 2019 |
16583 |
477.48 |
| Oct 25 2019 |
12368 |
484.78 |
| Oct 25 2019 |
11351 |
474.47 |
| Oct 25 2019 |
16601 |
477.48 |
| Oct 18 2019 |
11351 |
474.47 |
| Oct 18 2019 |
12421 |
484.78 |
| Oct 18 2019 |
16631 |
477.48 |
| Oct 11 2019 |
11350 |
474.47 |
| Oct 11 2019 |
12377 |
484.78 |
| Oct 11 2019 |
16599 |
477.48 |
| Oct 04 2019 |
11366 |
474.47 |
| Oct 04 2019 |
12347 |
484.78 |
| Oct 04 2019 |
16577 |
477.48 |
| Sep 27 2019 |
12351 |
484.78 |
| Sep 27 2019 |
11363 |
474.47 |
| Sep 27 2019 |
16697 |
477.48 |
| Sep 20 2019 |
11370 |
474.47 |
| Sep 20 2019 |
12316 |
484.78 |
| Sep 20 2019 |
16678 |
477.48 |
| Sep 13 2019 |
11359 |
474.47 |
| Sep 13 2019 |
12390 |
484.78 |
| Sep 13 2019 |
16701 |
477.48 |
| Sep 06 2019 |
12621 |
484.78 |
| Sep 06 2019 |
11369 |
474.47 |
| Sep 06 2019 |
16977 |
477.48 |
| Aug 30 2019 |
11479 |
474.47 |
| Aug 30 2019 |
14452 |
506.93 |
| Aug 30 2019 |
18570 |
488.92 |
| Aug 23 2019 |
11557 |
474.47 |
| Aug 23 2019 |
10135 |
455.48 |
| Aug 23 2019 |
13399 |
448.18 |
| Aug 16 2019 |
11566 |
474.47 |
| Aug 16 2019 |
11873 |
474.75 |
| Aug 16 2019 |
14509 |
456.74 |
| Aug 09 2019 |
11939 |
474.75 |
| Aug 09 2019 |
11614 |
474.47 |
| Aug 09 2019 |
14565 |
456.74 |
| Aug 02 2019 |
11741 |
474.47 |
| Aug 02 2019 |
12055 |
474.75 |
| Aug 02 2019 |
14670 |
456.74 |
| Jul 26 2019 |
15959 |
522.36 |
| Jul 26 2019 |
12047 |
474.75 |
| Jul 26 2019 |
14784 |
456.74 |
| Jul 19 2019 |
16016 |
522.36 |
| Jul 19 2019 |
12233 |
474.75 |
| Jul 19 2019 |
14893 |
456.74 |
| Jul 12 2019 |
16185 |
522.36 |
| Jul 12 2019 |
12219 |
474.75 |
| Jul 12 2019 |
15006 |
456.74 |
| Jul 05 2019 |
16605 |
522.36 |
| Jul 05 2019 |
11225 |
462.09 |
| Jul 05 2019 |
13102 |
440.97 |
| Jun 28 2019 |
16792 |
522.36 |
| Jun 28 2019 |
9235 |
441.8 |
| Jun 28 2019 |
12340 |
434.5 |
| Jun 21 2019 |
10836 |
457.46 |
| Jun 21 2019 |
16768 |
522.36 |
| Jun 21 2019 |
12221 |
434.5 |
| Jun 14 2019 |
18448 |
544.92 |
| Jun 14 2019 |
10831 |
457.46 |
| Jun 14 2019 |
13623 |
443.53 |
| Jun 07 2019 |
18675 |
544.92 |
| Jun 07 2019 |
10907 |
457.46 |
| Jun 07 2019 |
13798 |
443.53 |
| May 31 2019 |
10853 |
457.46 |
| May 31 2019 |
18566 |
544.92 |
| May 31 2019 |
13788 |
443.53 |
| May 24 2019 |
18543 |
544.92 |
| May 24 2019 |
10848 |
457.46 |
| May 24 2019 |
13854 |
443.53 |
| May 17 2019 |
10909 |
457.46 |
| May 17 2019 |
18613 |
544.92 |
| May 17 2019 |
13850 |
443.53 |
| May 10 2019 |
10995 |
457.46 |
| May 10 2019 |
18620 |
544.92 |
| May 10 2019 |
13791 |
443.53 |
| May 03 2019 |
18658 |
544.92 |
| May 03 2019 |
11048 |
457.46 |
| May 03 2019 |
13863 |
443.53 |
| Apr 26 2019 |
18627 |
544.92 |
| Apr 26 2019 |
11178 |
457.46 |
| Apr 26 2019 |
13587 |
443.53 |
| Apr 19 2019 |
18799 |
544.92 |
| Apr 19 2019 |
7456 |
421.76 |
| Apr 19 2019 |
10510 |
421.76 |
| Apr 18 2019 |
7462 |
421.76 |
| Apr 18 2019 |
18827 |
544.92 |
| Apr 12 2019 |
19004 |
544.92 |
| Apr 12 2019 |
7478 |
421.76 |
| Apr 12 2019 |
10566 |
421.76 |
| Apr 05 2019 |
18603 |
544.92 |
| Apr 05 2019 |
7151 |
421.76 |
| Apr 05 2019 |
10258 |
421.76 |
| Mar 29 2019 |
18374 |
544.92 |
| Mar 29 2019 |
7108 |
421.76 |
| Mar 29 2019 |
10155 |
421.76 |
| Mar 22 2019 |
6153 |
412.4 |
| Mar 22 2019 |
18049 |
544.92 |
| Mar 22 2019 |
8884 |
412.4 |
| Mar 15 2019 |
17914 |
544.92 |
| Mar 15 2019 |
6280 |
412.4 |
| Mar 15 2019 |
8973 |
412.4 |
| Mar 08 2019 |
17777 |
544.92 |
| Mar 08 2019 |
6166 |
412.4 |
| Mar 08 2019 |
8831 |
412.4 |
| Mar 01 2019 |
17797 |
544.92 |
| Mar 01 2019 |
6233 |
412.4 |
| Mar 01 2019 |
8873 |
412.4 |
| Feb 22 2019 |
6242 |
412.4 |
| Feb 22 2019 |
17825 |
544.92 |
| Feb 22 2019 |
8902 |
412.4 |
| Feb 15 2019 |
17760 |
544.92 |
| Feb 15 2019 |
6263 |
412.4 |
| Feb 15 2019 |
8849 |
412.4 |
| Feb 08 2019 |
17536 |
544.92 |
| Feb 08 2019 |
6237 |
412.4 |
| Feb 08 2019 |
8801 |
412.4 |
| Feb 01 2019 |
17555 |
544.92 |
| Feb 01 2019 |
6232 |
412.4 |
| Feb 01 2019 |
8796 |
412.4 |
| Jan 25 2019 |
17547 |
544.92 |
| Jan 25 2019 |
6229 |
412.4 |
| Jan 25 2019 |
8817 |
412.4 |
| Jan 18 2019 |
17570 |
544.92 |
| Jan 18 2019 |
6269 |
412.4 |
| Jan 18 2019 |
8830 |
412.4 |
| Jan 11 2019 |
17543 |
544.92 |
| Jan 11 2019 |
6269 |
412.4 |
| Jan 11 2019 |
8835 |
412.4 |
| Jan 04 2019 |
6270 |
412.4 |
| Jan 04 2019 |
17561 |
544.92 |
| Jan 04 2019 |
8844 |
412.4 |
| Dec 28 2018 |
17561 |
544.92 |
| Dec 28 2018 |
6270 |
412.4 |
| Dec 28 2018 |
8844 |
412.4 |
| Dec 21 2018 |
17561 |
544.92 |
| Dec 21 2018 |
6270 |
412.4 |
| Dec 21 2018 |
8844 |
412.4 |
| Dec 14 2018 |
6270 |
412.4 |
| Dec 14 2018 |
17561 |
544.92 |
| Dec 14 2018 |
8844 |
412.4 |
| Dec 07 2018 |
17547 |
544.92 |
| Dec 07 2018 |
6270 |
412.4 |
| Dec 07 2018 |
8842 |
412.4 |
| Nov 30 2018 |
6270 |
412.4 |
| Nov 30 2018 |
17547 |
544.92 |
| Nov 30 2018 |
8842 |
412.4 |
| Nov 23 2018 |
6270 |
412.4 |
| Nov 23 2018 |
17547 |
544.92 |
| Nov 23 2018 |
8842 |
412.4 |
| Nov 16 2018 |
17547 |
544.92 |
| Nov 16 2018 |
6270 |
412.4 |
| Nov 16 2018 |
8842 |
412.4 |
| Nov 09 2018 |
17547 |
544.92 |
| Nov 09 2018 |
6269 |
412.4 |
| Nov 09 2018 |
8842 |
412.4 |
| Nov 02 2018 |
17547 |
544.92 |
| Nov 02 2018 |
6269 |
412.4 |
| Nov 02 2018 |
8821 |
412.4 |
| Oct 26 2018 |
6267 |
412.4 |
| Oct 26 2018 |
17547 |
544.92 |
| Oct 26 2018 |
8820 |
412.4 |
| Oct 19 2018 |
17547 |
544.92 |
| Oct 19 2018 |
6284 |
412.4 |
| Oct 19 2018 |
8839 |
412.4 |
| Oct 12 2018 |
17518 |
544.92 |
| Oct 12 2018 |
6262 |
412.4 |
| Oct 12 2018 |
8810 |
412.4 |
| Oct 05 2018 |
6286 |
412.4 |
| Oct 05 2018 |
17469 |
544.92 |
| Oct 05 2018 |
8881 |
412.4 |
| Sep 28 2018 |
17478 |
544.92 |
| Sep 28 2018 |
6137 |
412.4 |
| Sep 28 2018 |
8659 |
412.4 |
| Sep 21 2018 |
17429 |
544.92 |
| Sep 21 2018 |
6117 |
412.4 |
| Sep 21 2018 |
8644 |
412.4 |
| Sep 14 2018 |
17508 |
544.92 |
| Sep 14 2018 |
6129 |
412.4 |
| Sep 14 2018 |
8678 |
412.4 |
| Sep 07 2018 |
6223 |
412.4 |
| Sep 07 2018 |
17658 |
544.92 |
| Sep 07 2018 |
8839 |
412.4 |
| Aug 31 2018 |
6937 |
420 |
| Aug 31 2018 |
17740 |
544.92 |
| Aug 31 2018 |
9822 |
420 |
| Aug 24 2018 |
8443 |
436.31 |
| Aug 24 2018 |
17572 |
544.92 |
| Aug 24 2018 |
11839 |
436.31 |
| Aug 17 2018 |
17868 |
544.92 |
| Aug 17 2018 |
8437 |
436.31 |
| Aug 17 2018 |
11992 |
436.31 |
| Aug 10 2018 |
17849 |
544.92 |
| Aug 10 2018 |
8479 |
436.31 |
| Aug 10 2018 |
12104 |
436.31 |
| Aug 03 2018 |
18015 |
544.92 |
| Aug 03 2018 |
8623 |
436.31 |
| Aug 03 2018 |
12219 |
436.31 |
| Jul 27 2018 |
16416 |
519.6 |
| Jul 27 2018 |
8709 |
436.31 |
| Jul 27 2018 |
12253 |
436.31 |
| Jul 20 2018 |
16640 |
519.6 |
| Jul 20 2018 |
8693 |
436.31 |
| Jul 20 2018 |
12431 |
436.31 |
| Jul 13 2018 |
9341 |
441.22 |
| Jul 13 2018 |
16410 |
519.6 |
| Jul 13 2018 |
15005 |
456.9 |
| Jul 06 2018 |
16442 |
519.6 |
| Jul 06 2018 |
9163 |
441.22 |
| Jul 06 2018 |
14771 |
456.9 |
| Jun 29 2018 |
7952 |
428.76 |
| Jun 29 2018 |
16407 |
519.6 |
| Jun 29 2018 |
14105 |
451.47 |
| Jun 22 2018 |
16737 |
519.6 |
| Jun 22 2018 |
8145 |
428.76 |
| Jun 22 2018 |
14371 |
451.47 |
| Jun 15 2018 |
8206 |
428.76 |
| Jun 15 2018 |
11419 |
428.76 |
| Jun 08 2018 |
8240 |
428.76 |
| Jun 08 2018 |
11553 |
428.76 |
| Jun 01 2018 |
9522 |
437.76 |
| Jun 01 2018 |
13026 |
437.76 |
| May 25 2018 |
9555 |
437.76 |
| May 25 2018 |
13238 |
437.76 |
| May 18 2018 |
9643 |
437.76 |
| May 18 2018 |
13278 |
437.76 |
| May 11 2018 |
9665 |
437.76 |
| May 11 2018 |
13363 |
437.76 |
| May 04 2018 |
9844 |
437.76 |
| May 04 2018 |
13538 |
437.76 |
| Apr 27 2018 |
9769 |
437.76 |
| Apr 27 2018 |
13478 |
437.76 |
| Apr 20 2018 |
9742 |
437.76 |
| Apr 20 2018 |
13558 |
437.76 |
| Apr 13 2018 |
9667 |
437.76 |
| Apr 13 2018 |
13510 |
437.76 |
| Apr 06 2018 |
9858 |
437.76 |
| Apr 06 2018 |
13601 |
437.76 |
| Mar 30 2018 |
10116 |
437.76 |
| Mar 30 2018 |
13805 |
437.76 |
| Mar 23 2018 |
10906 |
443.71 |
| Mar 23 2018 |
14682 |
443.71 |
| Mar 16 2018 |
10783 |
443.71 |
| Mar 16 2018 |
14656 |
443.71 |
| Mar 09 2018 |
10761 |
443.71 |
| Mar 09 2018 |
14622 |
443.71 |
