| Apr 07 2026 |
13309 |
386.37 |
| Mar 31 2026 |
13213 |
386.37 |
| Mar 24 2026 |
13192 |
386.37 |
| Mar 17 2026 |
13449 |
386.37 |
| Mar 10 2026 |
13623 |
386.37 |
| Mar 03 2026 |
13732 |
386.37 |
| Feb 24 2026 |
14107 |
386.37 |
| Feb 17 2026 |
14249 |
386.37 |
| Feb 10 2026 |
14263 |
386.37 |
| Feb 03 2026 |
14263 |
386.37 |
| Jan 27 2026 |
14234 |
386.37 |
| Jan 20 2026 |
14234 |
386.37 |
| Jan 13 2026 |
14234 |
386.37 |
| Jan 06 2026 |
14234 |
386.37 |
| Dec 30 2025 |
14234 |
386.37 |
| Dec 23 2025 |
14234 |
386.37 |
| Dec 16 2025 |
14234 |
386.37 |
| Dec 09 2025 |
13887 |
386.37 |
| Dec 02 2025 |
13613 |
386.37 |
| Nov 25 2025 |
13142 |
386.37 |
| Nov 18 2025 |
13226 |
386.37 |
| Nov 11 2025 |
12744 |
386.37 |
| Nov 04 2025 |
12771 |
386.37 |
| Oct 28 2025 |
13012 |
386.37 |
| Oct 21 2025 |
13130 |
386.37 |
| Oct 14 2025 |
13405 |
386.37 |
| Oct 07 2025 |
13561 |
386.37 |
| Sep 30 2025 |
13722 |
386.37 |
| Sep 23 2025 |
13981 |
386.37 |
| Sep 16 2025 |
13695 |
386.37 |
| Sep 09 2025 |
13970 |
386.37 |
| Sep 02 2025 |
12549 |
386.37 |
| Aug 26 2025 |
12555 |
386.37 |
| Aug 19 2025 |
12620 |
386.37 |
| Aug 12 2025 |
13784 |
386.37 |
| Aug 05 2025 |
14111 |
386.37 |
| Jul 29 2025 |
14169 |
386.37 |
| Jul 22 2025 |
13687 |
386.37 |
| Jul 15 2025 |
14184 |
386.37 |
| Jul 08 2025 |
14203 |
386.37 |
| Jul 01 2025 |
14121 |
386.37 |
| Jun 24 2025 |
14274 |
386.37 |
| Jun 17 2025 |
14473 |
386.37 |
| Jun 10 2025 |
13032 |
386.37 |
| Jun 03 2025 |
13032 |
386.37 |
| May 27 2025 |
14883 |
386.37 |
| Apr 29 2025 |
8995 |
397.5 |
| Apr 22 2025 |
9241 |
397.5 |
| Apr 15 2025 |
17990 |
453.3 |
| Apr 15 2025 |
9157 |
397.5 |
| Apr 08 2025 |
17839 |
453.3 |
| Apr 08 2025 |
8797 |
397.5 |
| Apr 01 2025 |
17591 |
453.3 |
| Apr 01 2025 |
8624 |
397.5 |
| Mar 25 2025 |
17280 |
453.3 |
| Mar 25 2025 |
8574 |
397.5 |
| Mar 25 2025 |
7446 |
436.54 |
| Mar 18 2025 |
17091 |
453.3 |
| Mar 18 2025 |
8624 |
397.5 |
| Mar 18 2025 |
7374 |
436.54 |
| Mar 11 2025 |
17963 |
453.3 |
| Mar 11 2025 |
8890 |
397.5 |
| Mar 11 2025 |
7349 |
436.54 |
| Mar 04 2025 |
16003 |
453.3 |
| Mar 04 2025 |
8633 |
397.5 |
| Mar 04 2025 |
7337 |
436.54 |
| Feb 25 2025 |
16017 |
453.3 |
| Feb 25 2025 |
8619 |
397.5 |
| Feb 25 2025 |
7311 |
436.54 |
| Feb 18 2025 |
15585 |
453.3 |
| Feb 18 2025 |
8563 |
397.5 |
| Feb 18 2025 |
7294 |
436.54 |
| Feb 11 2025 |
14664 |
453.3 |
| Feb 11 2025 |
8392 |
397.5 |
| Feb 11 2025 |
7361 |
436.54 |
| Feb 04 2025 |
13089 |
453.3 |
| Feb 04 2025 |
8306 |
397.5 |
| Feb 04 2025 |
7346 |
436.54 |
| Jan 29 2025 |
13063 |
453.3 |
| Jan 29 2025 |
8370 |
397.5 |
| Jan 29 2025 |
7314 |
436.54 |
| Jan 22 2025 |
8309 |
397.5 |
| Jan 22 2025 |
7330 |
436.54 |
| Jan 15 2025 |
8312 |
397.5 |
| Jan 15 2025 |
7362 |
436.54 |
| Jan 08 2025 |
8242 |
397.5 |
| Jan 08 2025 |
5571 |
436.54 |
| Jan 01 2025 |
8173 |
397.5 |
| Jan 01 2025 |
5562 |
436.54 |
| Dec 25 2024 |
8172 |
397.5 |
| Dec 25 2024 |
5564 |
436.54 |
| Dec 18 2024 |
8162 |
397.5 |
| Dec 18 2024 |
5563 |
436.54 |
| Dec 11 2024 |
8155 |
397.5 |
| Dec 11 2024 |
5562 |
436.54 |
| Dec 04 2024 |
8143 |
397.5 |
| Dec 04 2024 |
5562 |
436.54 |
| Nov 27 2024 |
8190 |
397.5 |
| Nov 27 2024 |
5562 |
436.54 |
| Nov 20 2024 |
8224 |
397.5 |
| Nov 20 2024 |
5535 |
436.54 |
| Nov 13 2024 |
8272 |
397.5 |
| Nov 13 2024 |
5535 |
436.54 |
| Nov 06 2024 |
8445 |
397.5 |
| Nov 06 2024 |
5557 |
436.54 |
| Oct 30 2024 |
8434 |
397.5 |
| Oct 30 2024 |
5430 |
436.54 |
| Oct 23 2024 |
8466 |
397.5 |
| Oct 23 2024 |
6321 |
436.54 |
| Oct 16 2024 |
9399 |
397.5 |
| Oct 16 2024 |
6293 |
436.54 |
| Oct 09 2024 |
9662 |
397.5 |
| Oct 09 2024 |
6318 |
436.54 |
| Oct 02 2024 |
4798 |
397.5 |
| Oct 02 2024 |
6223 |
436.54 |
| Sep 25 2024 |
4592 |
397.5 |
| Sep 25 2024 |
6136 |
436.54 |
| Sep 18 2024 |
4436 |
397.5 |
| Sep 11 2024 |
4036 |
397.5 |
| Sep 04 2024 |
3930 |
397.5 |
| Aug 28 2024 |
3848 |
397.5 |
| Aug 21 2024 |
3902 |
397.5 |
| Aug 14 2024 |
3863 |
397.5 |
| Aug 07 2024 |
3787 |
397.5 |
| Jul 31 2024 |
3807 |
397.5 |
| Jul 24 2024 |
3835 |
397.5 |
| Jul 17 2024 |
3773 |
397.5 |
| Jul 10 2024 |
3802 |
397.5 |
| Jul 03 2024 |
3763 |
397.5 |
| Jun 26 2024 |
3714 |
397.5 |
| Jun 19 2024 |
3688 |
397.5 |
| Jun 12 2024 |
3695 |
397.5 |
| Jun 05 2024 |
3756 |
397.5 |
| May 29 2024 |
3841 |
397.5 |
| May 22 2024 |
3727 |
397.5 |
| May 15 2024 |
3734 |
397.5 |
| Apr 05 2019 |
18067 |
536.39 |
| Apr 05 2019 |
24133 |
536.39 |
| Mar 29 2019 |
17839 |
536.39 |
| Mar 29 2019 |
23899 |
536.39 |
| Mar 22 2019 |
17533 |
536.39 |
| Mar 22 2019 |
23533 |
536.39 |
| Mar 15 2019 |
17398 |
536.39 |
| Mar 15 2019 |
23465 |
536.39 |
| Mar 08 2019 |
17274 |
536.39 |
| Mar 08 2019 |
23137 |
536.39 |
| Mar 01 2019 |
17284 |
536.39 |
| Mar 01 2019 |
23238 |
536.39 |
| Feb 22 2019 |
17308 |
536.39 |
| Feb 22 2019 |
23333 |
536.39 |
| Feb 15 2019 |
17238 |
536.39 |
| Feb 15 2019 |
23084 |
536.39 |
| Feb 08 2019 |
17016 |
536.39 |
| Feb 08 2019 |
22847 |
536.39 |
| Feb 01 2019 |
17040 |
536.39 |
| Feb 01 2019 |
22842 |
536.39 |
| Jan 25 2019 |
17028 |
536.39 |
| Jan 25 2019 |
22867 |
536.39 |
| Jan 18 2019 |
17046 |
536.39 |
| Jan 18 2019 |
22912 |
536.39 |
| Jan 11 2019 |
17024 |
536.39 |
| Jan 11 2019 |
22890 |
536.39 |
| Jan 04 2019 |
17041 |
536.39 |
| Jan 04 2019 |
22902 |
536.39 |
| Dec 28 2018 |
17041 |
536.39 |
| Dec 28 2018 |
22902 |
536.39 |
| Dec 21 2018 |
17041 |
536.39 |
| Dec 21 2018 |
22902 |
536.39 |
| Dec 14 2018 |
17041 |
536.39 |
| Dec 14 2018 |
22902 |
536.39 |
| Dec 07 2018 |
17026 |
536.39 |
| Dec 07 2018 |
22890 |
536.39 |
| Nov 30 2018 |
17026 |
536.39 |
| Nov 30 2018 |
22890 |
536.39 |
| Nov 23 2018 |
17026 |
536.39 |
| Nov 23 2018 |
22890 |
536.39 |
| Nov 16 2018 |
17026 |
536.39 |
| Nov 16 2018 |
22890 |
536.39 |
| Nov 09 2018 |
17026 |
536.39 |
| Nov 09 2018 |
22891 |
536.39 |
| Nov 02 2018 |
17026 |
536.39 |
| Nov 02 2018 |
22854 |
536.39 |
| Oct 26 2018 |
17026 |
536.39 |
| Oct 26 2018 |
22846 |
536.39 |
| Oct 19 2018 |
17026 |
536.39 |
| Oct 19 2018 |
22876 |
536.39 |
| Oct 12 2018 |
16998 |
536.39 |
| Oct 12 2018 |
22814 |
536.39 |
| Oct 05 2018 |
16951 |
536.39 |
| Oct 05 2018 |
22938 |
536.39 |
| Sep 28 2018 |
16961 |
536.39 |
| Sep 28 2018 |
22400 |
536.39 |
| Sep 21 2018 |
16911 |
536.39 |
| Sep 21 2018 |
22358 |
536.39 |
| Sep 14 2018 |
16987 |
536.39 |
| Sep 14 2018 |
22427 |
536.39 |
| Sep 07 2018 |
17137 |
536.39 |
| Sep 07 2018 |
22859 |
536.39 |
| Aug 31 2018 |
17233 |
536.39 |
| Aug 31 2018 |
22945 |
536.39 |
| Aug 24 2018 |
17057 |
536.39 |
| Aug 24 2018 |
22917 |
536.39 |
| Aug 17 2018 |
17353 |
536.39 |
| Aug 17 2018 |
23211 |
536.39 |
| Aug 10 2018 |
17325 |
536.39 |
| Aug 10 2018 |
23319 |
536.39 |
| Aug 03 2018 |
17485 |
536.39 |
| Aug 03 2018 |
23516 |
536.39 |
| Jul 27 2018 |
17536 |
536.39 |
| Jul 27 2018 |
23619 |
536.39 |
| Jul 20 2018 |
17771 |
536.39 |
| Jul 20 2018 |
23895 |
536.39 |
| Jul 13 2018 |
17534 |
536.39 |
| Jul 13 2018 |
23680 |
536.39 |
| Jul 06 2018 |
17590 |
536.39 |
| Jul 06 2018 |
23522 |
536.39 |
| Jun 29 2018 |
17529 |
536.39 |
| Jun 29 2018 |
23460 |
536.39 |
| Jun 22 2018 |
17871 |
536.39 |
| Jun 22 2018 |
23830 |
536.39 |
| Jun 15 2018 |
17732 |
536.39 |
| Jun 15 2018 |
23846 |
536.39 |
| Jun 08 2018 |
17921 |
536.39 |
| Jun 08 2018 |
24040 |
536.39 |
| Jun 01 2018 |
18079 |
536.39 |
| Jun 01 2018 |
24420 |
536.39 |
| May 25 2018 |
18128 |
536.39 |
| May 25 2018 |
24628 |
536.39 |
| May 18 2018 |
18144 |
536.39 |
| May 18 2018 |
24719 |
536.39 |
| May 11 2018 |
18280 |
540.03 |
| May 11 2018 |
25164 |
540.03 |
| May 04 2018 |
18476 |
540.03 |
| May 04 2018 |
25385 |
540.03 |
| Apr 27 2018 |
18563 |
540.03 |
| Apr 27 2018 |
25275 |
540.03 |
| Apr 20 2018 |
18720 |
540.03 |
| Apr 20 2018 |
25431 |
540.03 |
