| Apr 07 2026 |
1534 |
226.87 |
| Mar 31 2026 |
1530 |
226.87 |
| Mar 24 2026 |
1544 |
226.87 |
| Mar 17 2026 |
1549 |
226.87 |
| Mar 10 2026 |
1542 |
226.87 |
| Mar 03 2026 |
1539 |
226.87 |
| Feb 24 2026 |
1573 |
226.87 |
| Feb 17 2026 |
1572 |
226.87 |
| Feb 10 2026 |
1572 |
226.87 |
| Feb 03 2026 |
1572 |
226.87 |
| Jan 27 2026 |
1572 |
226.87 |
| Jan 20 2026 |
1572 |
226.87 |
| Jan 13 2026 |
1572 |
226.87 |
| Jan 06 2026 |
1572 |
226.87 |
| Dec 30 2025 |
1572 |
226.87 |
| Dec 23 2025 |
1572 |
226.87 |
| Dec 16 2025 |
1572 |
226.87 |
| Dec 09 2025 |
1528 |
226.87 |
| Dec 02 2025 |
1513 |
226.87 |
| Nov 25 2025 |
1511 |
226.87 |
| Nov 18 2025 |
1510 |
226.87 |
| Nov 11 2025 |
1482 |
226.87 |
| Nov 04 2025 |
1484 |
226.87 |
| Oct 28 2025 |
1514 |
226.87 |
| Oct 21 2025 |
1497 |
226.87 |
| Oct 14 2025 |
1522 |
226.87 |
| Oct 07 2025 |
1532 |
226.87 |
| Sep 30 2025 |
1536 |
226.87 |
| Sep 23 2025 |
1534 |
226.87 |
| Sep 16 2025 |
1553 |
226.87 |
| Sep 09 2025 |
1573 |
226.87 |
| Sep 02 2025 |
1261 |
226.87 |
| Aug 26 2025 |
1262 |
226.87 |
| Aug 19 2025 |
1270 |
226.87 |
| Aug 12 2025 |
1283 |
226.87 |
| Aug 05 2025 |
1318 |
226.87 |
| Jul 29 2025 |
1334 |
226.87 |
| Jul 22 2025 |
1296 |
226.87 |
| Jul 15 2025 |
1340 |
226.87 |
| Jul 08 2025 |
1338 |
226.87 |
| Jul 01 2025 |
1332 |
226.87 |
| Jun 24 2025 |
1326 |
226.87 |
| Jun 17 2025 |
1333 |
226.87 |
| Jun 10 2025 |
1098 |
226.87 |
| Jun 03 2025 |
1098 |
226.87 |
| May 27 2025 |
1193 |
226.87 |
| Apr 15 2025 |
1813 |
238.54 |
| Apr 08 2025 |
1760 |
238.54 |
| Apr 01 2025 |
1742 |
238.54 |
| Mar 25 2025 |
1731 |
238.54 |
| Mar 18 2025 |
1707 |
238.54 |
| Mar 11 2025 |
1669 |
238.54 |
| Mar 04 2025 |
1464 |
238.54 |
| Feb 25 2025 |
1485 |
238.54 |
| Feb 18 2025 |
1485 |
238.54 |
| Feb 11 2025 |
1484 |
238.54 |
| Feb 04 2025 |
1409 |
238.54 |
| Jan 29 2025 |
1407 |
238.54 |
| Oct 28 2021 |
784 |
269.37 |
| Oct 21 2021 |
783 |
269.37 |
| Oct 14 2021 |
786 |
269.37 |
| Oct 07 2021 |
811 |
269.37 |
| Sep 30 2021 |
818 |
269.37 |
| Sep 23 2021 |
824 |
269.37 |
| Sep 16 2021 |
812 |
269.37 |
| Sep 09 2021 |
810 |
269.37 |
| Sep 02 2021 |
809 |
269.37 |
| Aug 26 2021 |
803 |
269.37 |
| Aug 19 2021 |
830 |
269.37 |
| Aug 12 2021 |
830 |
269.37 |
| Aug 05 2021 |
841 |
269.37 |
| Jul 29 2021 |
845 |
269.37 |
| Jul 22 2021 |
911 |
269.37 |
| Jul 15 2021 |
914 |
269.37 |
| Jul 08 2021 |
946 |
269.37 |
| Jul 01 2021 |
899 |
269.37 |
| Jun 24 2021 |
878 |
269.37 |
| Jun 01 2021 |
831 |
269.37 |
| May 01 2021 |
851 |
269.37 |
| Apr 01 2021 |
893 |
269.37 |
| Mar 01 2021 |
897 |
269.37 |
| Feb 01 2021 |
901 |
269.37 |
| Jan 01 2021 |
892 |
269.37 |
| Dec 01 2020 |
857 |
269.37 |
| Nov 01 2020 |
1137 |
283.43 |
| Oct 01 2020 |
1156 |
283.43 |
| Sep 01 2020 |
1223 |
283.43 |
| Aug 01 2020 |
1282 |
283.43 |
| Jul 01 2020 |
1332 |
283.43 |
| Apr 01 2020 |
1485 |
283.43 |
| Mar 01 2020 |
1509 |
283.43 |
| Feb 01 2020 |
1516 |
283.43 |
| Jan 01 2020 |
1519 |
283.43 |
| Dec 01 2019 |
1520 |
283.43 |
| Nov 01 2019 |
1766 |
297.5 |
| Oct 01 2019 |
1776 |
297.5 |
| Sep 01 2019 |
1750 |
297.5 |
| Aug 01 2019 |
1789 |
297.5 |
| Jul 01 2019 |
1802 |
297.5 |
| Jun 01 2019 |
1812 |
297.5 |
| May 01 2019 |
1737 |
297.5 |
| Apr 01 2019 |
1754 |
297.5 |
| Mar 01 2019 |
1741 |
297.5 |
| Feb 01 2019 |
1733 |
297.5 |
| Dec 01 2018 |
1731 |
297.5 |
