| May 21 2014 |
3785 |
304.85 |
| May 21 2014 |
5467 |
304.85 |
| May 14 2014 |
3846 |
304.85 |
| May 14 2014 |
5511 |
304.85 |
| May 07 2014 |
3848 |
304.85 |
| May 07 2014 |
5537 |
304.85 |
| Apr 30 2014 |
4028 |
304.85 |
| Apr 30 2014 |
5726 |
304.85 |
| Apr 23 2014 |
4062 |
304.85 |
| Apr 23 2014 |
5796 |
304.85 |
| Apr 16 2014 |
4078 |
304.85 |
| Apr 16 2014 |
5784 |
304.85 |
| Apr 09 2014 |
4125 |
304.85 |
| Apr 09 2014 |
5887 |
304.85 |
| Apr 02 2014 |
4173 |
304.85 |
| Apr 02 2014 |
5768 |
304.85 |
| Mar 26 2014 |
4254 |
304.85 |
| Mar 26 2014 |
5819 |
304.85 |
| Mar 19 2014 |
4290 |
304.85 |
| Mar 19 2014 |
5862 |
304.85 |
| Mar 12 2014 |
4310 |
304.85 |
| Mar 12 2014 |
504 |
213.93 |
| Mar 12 2014 |
1618 |
259.23 |
| Mar 12 2014 |
1327 |
233.08 |
| Mar 05 2014 |
1616 |
259.23 |
| Mar 05 2014 |
2625 |
275.06 |
| Mar 05 2014 |
521 |
213.93 |
| Mar 05 2014 |
1002 |
222.59 |
| Feb 26 2014 |
2646 |
275.06 |
| Feb 26 2014 |
534 |
213.93 |
| Feb 26 2014 |
1653 |
259.23 |
| Feb 26 2014 |
1024 |
222.59 |
| Feb 19 2014 |
530 |
213.93 |
| Feb 19 2014 |
2673 |
275.06 |
| Feb 19 2014 |
3597 |
302.81 |
| Feb 19 2014 |
1037 |
222.59 |
| Feb 12 2014 |
3598 |
302.81 |
| Feb 12 2014 |
2682 |
275.06 |
| Feb 12 2014 |
527 |
213.93 |
| Feb 12 2014 |
1045 |
222.59 |
| Feb 05 2014 |
527 |
213.93 |
| Feb 05 2014 |
2726 |
275.06 |
| Feb 05 2014 |
3628 |
302.81 |
| Feb 05 2014 |
1065 |
222.59 |
| Jan 29 2014 |
2754 |
275.06 |
| Jan 29 2014 |
527 |
213.93 |
| Jan 29 2014 |
3624 |
302.81 |
| Jan 29 2014 |
1077 |
222.59 |
| Jan 22 2014 |
526 |
213.93 |
| Jan 22 2014 |
2761 |
275.06 |
| Jan 22 2014 |
3621 |
302.81 |
| Jan 22 2014 |
1083 |
222.59 |
| Jan 15 2014 |
526 |
213.93 |
| Jan 15 2014 |
2770 |
275.06 |
| Jan 15 2014 |
3622 |
302.81 |
| Jan 15 2014 |
1084 |
222.59 |
| Jan 08 2014 |
2773 |
275.06 |
| Jan 08 2014 |
526 |
213.93 |
| Jan 08 2014 |
3622 |
302.81 |
| Jan 08 2014 |
1084 |
222.59 |
| Jan 01 2014 |
2776 |
275.06 |
| Jan 01 2014 |
526 |
213.93 |
| Jan 01 2014 |
3622 |
302.81 |
| Jan 01 2014 |
1085 |
222.59 |
| Dec 25 2013 |
3622 |
302.81 |
| Dec 25 2013 |
526 |
213.93 |
| Dec 25 2013 |
2776 |
275.06 |
| Dec 25 2013 |
1085 |
222.59 |
| Dec 18 2013 |
526 |
213.93 |
| Dec 18 2013 |
2776 |
275.06 |
| Dec 18 2013 |
3622 |
302.81 |
| Dec 18 2013 |
1085 |
222.59 |
| Dec 11 2013 |
526 |
213.93 |
| Dec 11 2013 |
2776 |
275.06 |
| Dec 11 2013 |
3622 |
302.81 |
| Dec 11 2013 |
1085 |
222.59 |
| Dec 04 2013 |
3622 |
302.81 |
| Dec 04 2013 |
2776 |
275.06 |
| Dec 04 2013 |
526 |
213.93 |
| Dec 04 2013 |
1085 |
222.59 |
| Nov 27 2013 |
3622 |
302.81 |
| Nov 27 2013 |
2776 |
275.06 |
| Nov 27 2013 |
526 |
213.93 |
| Nov 27 2013 |
1085 |
222.59 |
| Nov 20 2013 |
2776 |
275.06 |
| Nov 20 2013 |
526 |
213.93 |
| Nov 20 2013 |
3622 |
302.81 |
| Nov 20 2013 |
1085 |
222.59 |
| Nov 13 2013 |
3622 |
302.81 |
| Nov 13 2013 |
2776 |
275.06 |
| Nov 13 2013 |
526 |
213.93 |
| Nov 13 2013 |
1085 |
222.59 |
| Nov 06 2013 |
3622 |
302.81 |
| Nov 06 2013 |
526 |
213.93 |
| Nov 06 2013 |
2776 |
275.06 |
| Nov 06 2013 |
1085 |
222.59 |
| Oct 30 2013 |
526 |
213.93 |
| Oct 30 2013 |
2775 |
275.06 |
| Oct 30 2013 |
3622 |
302.81 |
| Oct 30 2013 |
1085 |
222.59 |
| Oct 23 2013 |
2775 |
275.06 |
| Oct 23 2013 |
526 |
213.93 |
| Oct 23 2013 |
3623 |
302.81 |
| Oct 23 2013 |
1085 |
222.59 |
| Oct 16 2013 |
3641 |
302.81 |
| Oct 16 2013 |
2772 |
275.06 |
| Oct 16 2013 |
525 |
213.93 |
| Oct 16 2013 |
1085 |
222.59 |
| Oct 09 2013 |
525 |
213.93 |
| Oct 09 2013 |
2790 |
275.06 |
| Oct 09 2013 |
3632 |
302.81 |
| Oct 09 2013 |
1093 |
222.59 |
| Oct 02 2013 |
2795 |
275.06 |
| Oct 02 2013 |
537 |
213.93 |
| Oct 02 2013 |
3638 |
302.81 |
| Oct 02 2013 |
1098 |
222.59 |
| Sep 25 2013 |
2786 |
275.06 |
| Sep 25 2013 |
538 |
213.93 |
| Sep 25 2013 |
3628 |
302.81 |
| Sep 25 2013 |
1102 |
222.59 |
| Sep 18 2013 |
3602 |
302.81 |
| Sep 18 2013 |
2777 |
275.06 |
| Sep 18 2013 |
537 |
213.93 |
| Sep 18 2013 |
1096 |
222.59 |
| Sep 11 2013 |
537 |
213.93 |
| Sep 11 2013 |
2788 |
275.06 |
| Sep 11 2013 |
3638 |
302.81 |
| Sep 11 2013 |
1122 |
222.59 |
| Sep 04 2013 |
2820 |
275.06 |
| Sep 04 2013 |
540 |
213.93 |
| Sep 04 2013 |
3643 |
302.81 |
| Sep 04 2013 |
1143 |
222.59 |
| Aug 28 2013 |
3646 |
302.81 |
| Aug 28 2013 |
559 |
213.93 |
| Aug 28 2013 |
2864 |
275.06 |
| Aug 28 2013 |
1165 |
222.59 |
| Aug 21 2013 |
557 |
213.93 |
| Aug 21 2013 |
2911 |
275.06 |
| Aug 21 2013 |
3660 |
302.81 |
| Aug 21 2013 |
1191 |
222.59 |
| Aug 14 2013 |
2947 |
275.06 |
| Aug 14 2013 |
545 |
213.93 |
| Aug 14 2013 |
3661 |
302.81 |
| Aug 14 2013 |
1165 |
222.59 |
| Aug 07 2013 |
551 |
213.93 |
| Aug 07 2013 |
3014 |
275.06 |
| Aug 07 2013 |
3657 |
302.81 |
| Aug 07 2013 |
1182 |
222.59 |
| Jul 31 2013 |
562 |
213.93 |
| Jul 31 2013 |
3058 |
275.06 |
| Jul 31 2013 |
3738 |
302.81 |
| Jul 31 2013 |
1208 |
222.59 |
| Jul 24 2013 |
3082 |
275.06 |
| Jul 24 2013 |
563 |
213.93 |
| Jul 24 2013 |
3743 |
302.81 |
| Jul 24 2013 |
1225 |
222.59 |
| Jul 17 2013 |
3088 |
275.06 |
| Jul 17 2013 |
557 |
213.93 |
| Jul 17 2013 |
3771 |
302.81 |
| Jul 17 2013 |
1231 |
222.59 |
| Jul 10 2013 |
3810 |
302.81 |
| Jul 10 2013 |
3134 |
275.06 |
| Jul 10 2013 |
559 |
213.93 |
| Jul 10 2013 |
1250 |
222.59 |
| Jul 03 2013 |
1816 |
245.28 |
| Jul 03 2013 |
547 |
213.93 |
| Jul 03 2013 |
3821 |
302.81 |
| Jul 03 2013 |
1797 |
236 |
| Jun 26 2013 |
546 |
213.93 |
| Jun 26 2013 |
1893 |
245.28 |
| Jun 26 2013 |
3835 |
302.81 |
| Jun 26 2013 |
1860 |
236 |
| Jun 19 2013 |
3890 |
302.81 |
| Jun 19 2013 |
560 |
213.93 |
| Jun 19 2013 |
1946 |
245.28 |
| Jun 19 2013 |
1902 |
236 |
| Jun 12 2013 |
3950 |
302.81 |
| Jun 12 2013 |
1960 |
245.28 |
| Jun 12 2013 |
619 |
213.93 |
| Jun 12 2013 |
1968 |
236 |
| Jun 05 2013 |
598 |
213.93 |
| Jun 05 2013 |
1965 |
245.28 |
| Jun 05 2013 |
3926 |
302.81 |
| Jun 05 2013 |
1987 |
236 |
| May 29 2013 |
3848 |
302.81 |
| May 29 2013 |
1998 |
245.28 |
| May 29 2013 |
602 |
213.93 |
| May 29 2013 |
2001 |
236 |
| May 22 2013 |
3971 |
302.81 |
| May 22 2013 |
604 |
213.93 |
| May 22 2013 |
2039 |
245.28 |
| May 22 2013 |
2085 |
236 |
| May 15 2013 |
2096 |
245.28 |
| May 15 2013 |
629 |
213.93 |
| May 15 2013 |
4012 |
302.81 |
| May 15 2013 |
2129 |
236 |
| May 08 2013 |
2100 |
245.28 |
| May 08 2013 |
610 |
213.93 |
| May 08 2013 |
4021 |
302.81 |
| May 08 2013 |
2126 |
236 |
| May 01 2013 |
5324 |
321.61 |
| May 01 2013 |
2165 |
245.28 |
| May 01 2013 |
672 |
213.93 |
| May 01 2013 |
2189 |
236 |
| Apr 24 2013 |
2198 |
245.28 |
| Apr 24 2013 |
683 |
213.93 |
| Apr 24 2013 |
4170 |
304.52 |
| Apr 24 2013 |
2257 |
236 |
| Apr 17 2013 |
740 |
213.93 |
| Apr 17 2013 |
2263 |
245.28 |
| Apr 17 2013 |
4250 |
304.52 |
| Apr 17 2013 |
2326 |
236 |
| Apr 10 2013 |
735 |
213.93 |
| Apr 10 2013 |
4305 |
304.52 |
| Apr 10 2013 |
3401 |
256.35 |
| Apr 03 2013 |
4337 |
304.52 |
| Apr 03 2013 |
737 |
213.93 |
| Apr 03 2013 |
3417 |
256.35 |
| Mar 27 2013 |
753 |
213.93 |
| Mar 27 2013 |
3089 |
277.49 |
| Mar 27 2013 |
2967 |
246.37 |
| Mar 20 2013 |
4887 |
312.64 |
| Mar 20 2013 |
7494 |
312.64 |
| Mar 13 2013 |
5600 |
289.01 |
| Oct 19 2012 |
2206 |
300.46 |
| Oct 19 2012 |
3953 |
301.54 |
| Oct 19 2012 |
5417 |
299.6 |
| Sep 23 2012 |
3951 |
301.54 |
| Sep 23 2012 |
2170 |
300.46 |
| Sep 23 2012 |
5417 |
299.6 |
| Aug 31 2012 |
2072 |
300.46 |
| Aug 31 2012 |
3869 |
301.54 |
| Aug 31 2012 |
5366 |
299.6 |
| Aug 24 2012 |
3852 |
301.54 |
| Aug 24 2012 |
2065 |
300.46 |
| Aug 24 2012 |
5326 |
299.6 |
| Aug 10 2012 |
2009 |
300.46 |
| Aug 10 2012 |
3785 |
301.54 |
| Aug 10 2012 |
5258 |
299.6 |
| Aug 03 2012 |
3737 |
301.54 |
| Aug 03 2012 |
1959 |
300.46 |
| Aug 03 2012 |
5223 |
299.6 |
| Jul 27 2012 |
3711 |
301.54 |
| Jul 27 2012 |
1900 |
300.46 |
| Jul 27 2012 |
5190 |
299.6 |
| Jul 06 2012 |
1806 |
300.46 |
| Jul 06 2012 |
3619 |
301.54 |
| Jul 06 2012 |
5105 |
299.38 |
| Jun 22 2012 |
1918 |
300.46 |
| Jun 22 2012 |
3621 |
301.54 |
| Jun 22 2012 |
4934 |
299.6 |
| Jun 15 2012 |
2113 |
300.46 |
| Jun 15 2012 |
3564 |
301.54 |
| Jun 15 2012 |
5277 |
299.6 |
| Jun 08 2012 |
2132 |
300.46 |
| Jun 08 2012 |
3544 |
301.54 |
| Jun 08 2012 |
5260 |
299.6 |
| Jun 01 2012 |
2267 |
300.46 |
| Jun 01 2012 |
3557 |
300.65 |
| Jun 01 2012 |
5212 |
298.94 |
| May 25 2012 |
2214 |
300.46 |
| May 25 2012 |
3325 |
300.65 |
| May 25 2012 |
4866 |
298.94 |
| May 18 2012 |
2320 |
300.46 |
| May 18 2012 |
3326 |
298.24 |
| May 18 2012 |
4915 |
298.13 |
| May 11 2012 |
2307 |
300.46 |
| May 11 2012 |
3300 |
298.24 |
| May 11 2012 |
4955 |
298.13 |
| May 04 2012 |
3000 |
295.14 |
| May 04 2012 |
2148 |
300.46 |
| May 04 2012 |
4921 |
298.13 |
| Apr 27 2012 |
2165 |
275.47 |
| Apr 27 2012 |
4940 |
299.22 |
| Apr 13 2012 |
1682 |
275.47 |
| Apr 13 2012 |
4666 |
299.22 |
| Apr 06 2012 |
4740 |
301.06 |
| Mar 27 2012 |
4661 |
301.06 |
