| Jun 06 2026 |
2008 |
511.97 |
| Jun 02 2026 |
2011 |
511.97 |
| May 26 2026 |
2297 |
511.97 |
| May 19 2026 |
2316 |
511.97 |
| May 12 2026 |
2290 |
511.97 |
| May 05 2026 |
2295 |
511.97 |
| Apr 28 2026 |
2335 |
511.97 |
| Apr 21 2026 |
2367 |
511.97 |
| Apr 14 2026 |
2377 |
511.97 |
| Apr 07 2026 |
2746 |
511.97 |
| Mar 31 2026 |
2742 |
511.97 |
| Mar 24 2026 |
2738 |
511.97 |
| Mar 17 2026 |
2781 |
511.97 |
| Mar 10 2026 |
2788 |
511.97 |
| Mar 03 2026 |
2800 |
511.97 |
| Feb 24 2026 |
2815 |
511.97 |
| Feb 17 2026 |
2836 |
511.97 |
| Feb 10 2026 |
2836 |
511.97 |
| Feb 03 2026 |
2836 |
511.97 |
| Jan 27 2026 |
2835 |
511.97 |
| Jan 20 2026 |
2835 |
511.97 |
| Jan 13 2026 |
2835 |
511.97 |
| Jan 06 2026 |
2835 |
511.97 |
| Dec 30 2025 |
2835 |
511.97 |
| Dec 23 2025 |
2835 |
511.97 |
| Dec 16 2025 |
2835 |
511.97 |
| Dec 09 2025 |
2667 |
511.97 |
| Dec 02 2025 |
2561 |
511.97 |
| Mar 08 2019 |
20521 |
752.45 |
| Mar 08 2019 |
29232 |
752.45 |
| Mar 01 2019 |
20710 |
752.45 |
| Mar 01 2019 |
29378 |
752.45 |
| Feb 22 2019 |
20805 |
752.45 |
| Feb 22 2019 |
29446 |
752.45 |
| Feb 15 2019 |
20595 |
752.45 |
| Feb 15 2019 |
29134 |
752.45 |
| Feb 08 2019 |
20526 |
752.45 |
| Feb 08 2019 |
28869 |
752.45 |
| Feb 01 2019 |
20523 |
752.45 |
| Feb 01 2019 |
28847 |
752.45 |
| Jan 25 2019 |
20570 |
752.45 |
| Jan 25 2019 |
28853 |
752.45 |
| Jan 18 2019 |
20649 |
752.45 |
| Jan 18 2019 |
28878 |
752.45 |
| Jan 11 2019 |
20649 |
752.45 |
| Jan 11 2019 |
28845 |
752.45 |
| Jan 04 2019 |
20650 |
752.45 |
| Jan 04 2019 |
28862 |
752.45 |
| Dec 28 2018 |
20650 |
752.45 |
| Dec 28 2018 |
28862 |
752.45 |
| Dec 21 2018 |
20650 |
752.45 |
| Dec 21 2018 |
28862 |
752.45 |
| Dec 14 2018 |
20650 |
752.45 |
| Dec 14 2018 |
28862 |
752.45 |
| Dec 07 2018 |
20650 |
752.45 |
| Dec 07 2018 |
28849 |
752.45 |
| Nov 30 2018 |
20650 |
752.45 |
| Nov 30 2018 |
28849 |
752.45 |
| Nov 23 2018 |
20650 |
752.45 |
| Nov 23 2018 |
28849 |
752.45 |
| Nov 16 2018 |
20650 |
752.45 |
| Nov 16 2018 |
28849 |
752.45 |
| Nov 09 2018 |
20651 |
752.45 |
| Nov 09 2018 |
28850 |
752.45 |
| Nov 02 2018 |
20651 |
752.45 |
| Nov 02 2018 |
28806 |
752.45 |
| Oct 26 2018 |
20638 |
752.45 |
| Oct 26 2018 |
28793 |
752.45 |
| Oct 19 2018 |
20685 |
752.45 |
| Oct 19 2018 |
28840 |
752.45 |
| Oct 12 2018 |
20588 |
752.45 |
| Oct 12 2018 |
28744 |
752.45 |
| Oct 05 2018 |
20597 |
752.45 |
| Oct 05 2018 |
28874 |
752.45 |
| Sep 28 2018 |
20038 |
752.45 |
| Sep 28 2018 |
28141 |
752.45 |
| Sep 21 2018 |
19976 |
752.45 |
| Sep 21 2018 |
28065 |
752.45 |
| Sep 14 2018 |
20060 |
752.45 |
| Sep 14 2018 |
28162 |
752.45 |
| Sep 07 2018 |
20488 |
752.45 |
| Sep 07 2018 |
28711 |
752.45 |
| Aug 31 2018 |
20509 |
752.45 |
| Aug 31 2018 |
28781 |
752.45 |
| Aug 24 2018 |
20574 |
752.45 |
| Aug 24 2018 |
28695 |
752.45 |
| Aug 17 2018 |
20468 |
752.45 |
| Aug 17 2018 |
29047 |
752.45 |
| Aug 10 2018 |
20443 |
752.45 |
| Aug 10 2018 |
29136 |
752.45 |
| Aug 03 2018 |
20673 |
752.45 |
| Aug 03 2018 |
29396 |
752.45 |
| Jul 27 2018 |
20918 |
752.45 |
| Jul 27 2018 |
29533 |
752.45 |
| Jul 20 2018 |
20898 |
752.45 |
| Jul 20 2018 |
29854 |
752.45 |
| Jul 13 2018 |
21133 |
752.45 |
| Jul 13 2018 |
29611 |
752.45 |
| Jul 06 2018 |
20978 |
752.45 |
| Jul 06 2018 |
29511 |
752.45 |
| Jun 29 2018 |
20984 |
752.45 |
| Jun 29 2018 |
29433 |
752.45 |
| Jun 22 2018 |
21320 |
752.45 |
| Jun 22 2018 |
29873 |
752.45 |
| Jun 15 2018 |
21447 |
752.45 |
| Jun 15 2018 |
29863 |
752.45 |
| Jun 08 2018 |
21583 |
752.45 |
| Jun 08 2018 |
30176 |
752.45 |
| Jun 01 2018 |
22062 |
752.45 |
| Jun 01 2018 |
30602 |
752.45 |
| May 25 2018 |
22174 |
752.45 |
| May 25 2018 |
30825 |
752.45 |
| May 18 2018 |
22314 |
752.45 |
| May 18 2018 |
30902 |
752.45 |
| May 11 2018 |
22332 |
752.45 |
| May 11 2018 |
30998 |
752.45 |
| May 04 2018 |
22763 |
752.45 |
| May 04 2018 |
31320 |
752.45 |
| Apr 27 2018 |
22540 |
752.45 |
| Apr 27 2018 |
31171 |
752.45 |
| Apr 20 2018 |
22656 |
752.45 |
| Apr 20 2018 |
31389 |
752.45 |
| Apr 13 2018 |
22416 |
752.45 |
| Apr 13 2018 |
31300 |
752.45 |
| Apr 06 2018 |
22900 |
752.45 |
| Apr 06 2018 |
31448 |
752.45 |
| Mar 30 2018 |
23465 |
752.45 |
| Mar 30 2018 |
31893 |
752.45 |
| Mar 23 2018 |
23619 |
752.45 |
| Mar 23 2018 |
32076 |
752.45 |
| Mar 16 2018 |
23305 |
752.45 |
| Mar 16 2018 |
31884 |
752.45 |
