| May 26 2026 |
6655 |
493.93 |
| May 19 2026 |
7079 |
493.93 |
| May 12 2026 |
7321 |
493.93 |
| May 05 2026 |
7102 |
493.93 |
| Apr 28 2026 |
7074 |
493.93 |
| Apr 21 2026 |
7046 |
493.93 |
| Apr 14 2026 |
7057 |
493.93 |
| Apr 07 2026 |
7055 |
493.93 |
| Mar 31 2026 |
6915 |
493.93 |
| Mar 24 2026 |
6888 |
493.93 |
| Mar 17 2026 |
6792 |
534 |
| Mar 17 2026 |
7568 |
513.97 |
| Mar 10 2026 |
6766 |
534 |
| Mar 10 2026 |
7449 |
513.97 |
| Mar 03 2026 |
6736 |
534 |
| Mar 03 2026 |
7413 |
513.97 |
| Feb 24 2026 |
6610 |
534 |
| Feb 24 2026 |
7430 |
513.97 |
| Feb 17 2026 |
6532 |
534 |
| Feb 17 2026 |
7249 |
513.97 |
| Feb 10 2026 |
6691 |
534 |
| Feb 10 2026 |
7325 |
513.97 |
| Feb 03 2026 |
6701 |
534 |
| Feb 03 2026 |
7341 |
513.97 |
| Jan 27 2026 |
6773 |
534 |
| Jan 27 2026 |
7359 |
513.97 |
| Jan 20 2026 |
6812 |
534 |
| Jan 20 2026 |
7356 |
513.97 |
| Jan 13 2026 |
6813 |
534 |
| Jan 13 2026 |
7356 |
513.97 |
| Jan 06 2026 |
6813 |
534 |
| Jan 06 2026 |
7351 |
513.97 |
| Dec 30 2025 |
6813 |
534 |
| Dec 30 2025 |
7351 |
513.97 |
| Dec 23 2025 |
6789 |
534 |
| Dec 23 2025 |
7330 |
513.97 |
| Dec 16 2025 |
6825 |
534 |
| Dec 16 2025 |
7363 |
513.97 |
| Dec 09 2025 |
6825 |
534 |
| Dec 09 2025 |
7377 |
513.97 |
| Dec 02 2025 |
6825 |
534 |
| Dec 02 2025 |
7379 |
513.97 |
| Nov 25 2025 |
6825 |
534 |
| Nov 25 2025 |
7379 |
513.97 |
| Nov 18 2025 |
6825 |
534 |
| Nov 18 2025 |
7379 |
513.97 |
| Nov 11 2025 |
6825 |
534 |
| Nov 11 2025 |
7357 |
513.97 |
| Nov 04 2025 |
6825 |
534 |
| Nov 04 2025 |
7357 |
513.97 |
| Oct 28 2025 |
6877 |
534 |
| Oct 28 2025 |
7399 |
513.97 |
| Oct 21 2025 |
7079 |
534 |
| Oct 21 2025 |
7681 |
513.97 |
| Oct 14 2025 |
7079 |
534 |
| Oct 14 2025 |
7639 |
513.97 |
| Oct 07 2025 |
6784 |
534 |
| Oct 07 2025 |
7406 |
513.97 |
| Sep 30 2025 |
6790 |
534 |
| Sep 30 2025 |
7437 |
513.97 |
| Sep 23 2025 |
6765 |
534 |
| Sep 23 2025 |
7408 |
513.97 |
| Sep 16 2025 |
6780 |
534 |
| Sep 16 2025 |
7359 |
513.97 |
| Sep 09 2025 |
6692 |
534 |
| Sep 09 2025 |
7293 |
513.97 |
| Sep 02 2025 |
6967 |
534 |
| Sep 02 2025 |
7551 |
513.97 |
| Aug 26 2025 |
7049 |
534 |
| Aug 26 2025 |
7621 |
513.97 |
| Aug 19 2025 |
6977 |
534 |
| Aug 19 2025 |
7523 |
513.97 |
| Aug 12 2025 |
12393 |
371.58 |
| Aug 12 2025 |
6990 |
534 |
| Aug 12 2025 |
2198 |
316.9 |
| Aug 12 2025 |
7312 |
448.28 |
| Aug 05 2025 |
12729 |
371.58 |
| Aug 05 2025 |
7025 |
534 |
| Aug 05 2025 |
2183 |
316.9 |
| Aug 05 2025 |
7387 |
448.28 |
| Jul 29 2025 |
12792 |
371.58 |
| Jul 29 2025 |
6949 |
534 |
| Jul 29 2025 |
2202 |
316.9 |
| Jul 29 2025 |
7327 |
448.28 |
| Jul 22 2025 |
12360 |
371.58 |
| Jul 22 2025 |
7010 |
534 |
| Jul 22 2025 |
2199 |
316.9 |
| Jul 22 2025 |
7470 |
448.28 |
| Jul 15 2025 |
12778 |
371.58 |
| Jul 15 2025 |
7061 |
534 |
| Jul 15 2025 |
2161 |
316.9 |
| Jul 15 2025 |
7464 |
448.28 |
| Jul 08 2025 |
12791 |
371.58 |
| Jul 08 2025 |
7143 |
534 |
| Jul 08 2025 |
2216 |
316.9 |
| Jul 08 2025 |
7506 |
448.28 |
| Jul 01 2025 |
12715 |
371.58 |
| Jul 01 2025 |
7126 |
534 |
| Jul 01 2025 |
4550 |
379.52 |
| Jul 01 2025 |
7436 |
446.74 |
| Jun 24 2025 |
12843 |
371.58 |
| Jun 24 2025 |
6769 |
534 |
| Jun 24 2025 |
4288 |
379.52 |
| Jun 24 2025 |
7442 |
446.74 |
| Jun 17 2025 |
13018 |
371.58 |
| Jun 17 2025 |
6856 |
534 |
| Jun 17 2025 |
4318 |
379.52 |
| Jun 17 2025 |
7466 |
446.74 |
| Jun 10 2025 |
11657 |
371.58 |
| Jun 10 2025 |
6955 |
534 |
| Jun 10 2025 |
4345 |
379.52 |
| Jun 10 2025 |
7422 |
446.74 |
| Jun 03 2025 |
11657 |
371.58 |
| Jun 03 2025 |
6909 |
534 |
| Jun 03 2025 |
4299 |
379.52 |
| Jun 03 2025 |
7011 |
431.01 |
| May 27 2025 |
13318 |
371.58 |
| May 27 2025 |
7058 |
534 |
| May 27 2025 |
4327 |
379.52 |
| May 27 2025 |
7560 |
452.63 |
| May 20 2025 |
11931 |
371.58 |
| May 20 2025 |
7388 |
534 |
| May 20 2025 |
4225 |
379.52 |
| May 20 2025 |
7666 |
452.63 |
| May 13 2025 |
11582 |
371.58 |
| May 13 2025 |
7595 |
534 |
| May 13 2025 |
4214 |
379.52 |
| May 13 2025 |
7734 |
452.63 |
| May 06 2025 |
11574 |
371.58 |
| May 06 2025 |
7701 |
534 |
| May 06 2025 |
4244 |
379.52 |
| May 06 2025 |
7681 |
452.63 |
| Apr 29 2025 |
10570 |
371.58 |
| Apr 29 2025 |
7740 |
534 |
| Apr 29 2025 |
4255 |
379.52 |
| Apr 29 2025 |
7805 |
452.63 |
| Apr 22 2025 |
10892 |
371.58 |
| Apr 22 2025 |
7644 |
534 |
| Apr 22 2025 |
4264 |
379.52 |
| Apr 22 2025 |
7873 |
452.63 |
| Apr 15 2025 |
11861 |
371.58 |
| Apr 15 2025 |
7647 |
534 |
| Apr 15 2025 |
4260 |
379.52 |
| Apr 15 2025 |
7889 |
452.63 |
| Apr 08 2025 |
11704 |
371.58 |
| Apr 08 2025 |
7694 |
534 |
| Apr 08 2025 |
4268 |
379.52 |
| Apr 08 2025 |
8000 |
452.63 |
| Apr 01 2025 |
11537 |
371.58 |
| Apr 01 2025 |
7879 |
534 |
| Apr 01 2025 |
4244 |
379.52 |
| Apr 01 2025 |
7984 |
452.63 |
| Mar 25 2025 |
11333 |
371.58 |
| Mar 25 2025 |
4251 |
379.52 |
| Mar 25 2025 |
7158 |
425.51 |
| Mar 18 2025 |
11198 |
371.58 |
| Mar 18 2025 |
4217 |
379.52 |
| Mar 18 2025 |
7210 |
425.51 |
| Mar 11 2025 |
11751 |
371.58 |
| Mar 11 2025 |
4209 |
379.52 |
| Mar 11 2025 |
7167 |
425.51 |
| Mar 04 2025 |
10208 |
371.58 |
| Mar 04 2025 |
4207 |
379.52 |
| Mar 04 2025 |
7181 |
425.51 |
| Feb 25 2025 |
10289 |
371.58 |
| Feb 25 2025 |
4218 |
379.52 |
| Feb 25 2025 |
7147 |
425.51 |
| Feb 18 2025 |
10046 |
371.58 |
| Feb 18 2025 |
4195 |
379.52 |
| Feb 18 2025 |
7153 |
425.51 |
| Feb 11 2025 |
9522 |
371.58 |
| Feb 11 2025 |
4196 |
379.52 |
| Feb 11 2025 |
7180 |
425.51 |
| Feb 04 2025 |
4183 |
379.52 |
| Feb 04 2025 |
7148 |
425.51 |
| Jan 29 2025 |
4182 |
379.52 |
| Jan 29 2025 |
7150 |
425.51 |
| Jan 22 2025 |
4162 |
379.52 |
| Jan 22 2025 |
7178 |
425.51 |
| Jan 15 2025 |
4165 |
379.52 |
| Jan 15 2025 |
7178 |
425.51 |
| Jan 08 2025 |
4282 |
442.13 |
| Jan 08 2025 |
7374 |
479.82 |
| Jan 01 2025 |
4306 |
442.13 |
| Jan 01 2025 |
7371 |
479.82 |
| Dec 25 2024 |
4310 |
442.13 |
| Dec 25 2024 |
7372 |
479.82 |
| Dec 18 2024 |
4310 |
442.13 |
| Dec 18 2024 |
7377 |
479.82 |
| Dec 11 2024 |
4304 |
442.13 |
| Dec 11 2024 |
7376 |
479.82 |
| Dec 04 2024 |
4304 |
442.13 |
| Dec 04 2024 |
7378 |
479.82 |
| Nov 27 2024 |
4304 |
442.13 |
| Nov 27 2024 |
7378 |
479.82 |
| Nov 20 2024 |
4269 |
442.13 |
| Nov 20 2024 |
7328 |
479.82 |
| Nov 13 2024 |
4270 |
442.13 |
| Nov 13 2024 |
7330 |
479.82 |
| Nov 06 2024 |
4264 |
442.13 |
| Nov 06 2024 |
7411 |
479.82 |
| Oct 30 2024 |
4282 |
442.13 |
| Oct 30 2024 |
7267 |
479.82 |
| Oct 23 2024 |
4290 |
442.13 |
| Oct 23 2024 |
8278 |
479.82 |
| Oct 16 2024 |
4294 |
442.13 |
| Oct 16 2024 |
8245 |
479.82 |
| Oct 09 2024 |
4297 |
442.13 |
| Oct 09 2024 |
8287 |
479.82 |
| Oct 02 2024 |
4249 |
442.13 |
| Oct 02 2024 |
8187 |
479.82 |
| Sep 25 2024 |
4254 |
442.13 |
| Sep 25 2024 |
8066 |
479.82 |
| Sep 18 2024 |
4246 |
442.13 |
| Sep 18 2024 |
7955 |
479.82 |
| Sep 11 2024 |
4231 |
442.13 |
| Sep 11 2024 |
7883 |
479.82 |
| Sep 04 2024 |
4235 |
442.13 |
| Sep 04 2024 |
8239 |
479.82 |
| Aug 28 2024 |
4267 |
442.13 |
| Aug 28 2024 |
8233 |
479.82 |
| Aug 21 2024 |
4191 |
442.13 |
| Aug 21 2024 |
8303 |
479.82 |
| Aug 14 2024 |
3949 |
442.13 |
| Aug 14 2024 |
7816 |
479.82 |
| Aug 07 2024 |
6398 |
442.13 |
| Aug 07 2024 |
10441 |
479.82 |
| Jul 31 2024 |
6473 |
442.13 |
| Jul 31 2024 |
10551 |
479.82 |
| Jul 24 2024 |
6487 |
442.13 |
| Jul 24 2024 |
10471 |
479.82 |
| Jul 17 2024 |
6431 |
442.13 |
| Jul 17 2024 |
10376 |
479.82 |
| Jul 10 2024 |
9563 |
517.5 |
| Jul 03 2024 |
9776 |
517.5 |
| Jun 26 2024 |
9626 |
517.5 |
| Jun 19 2024 |
9763 |
517.5 |
| Apr 24 2024 |
16880 |
557.45 |
| Apr 17 2024 |
16942 |
557.45 |
| Apr 10 2024 |
17062 |
557.45 |
| Apr 03 2024 |
16829 |
557.45 |
| Mar 27 2024 |
16878 |
557.45 |
| Mar 21 2024 |
16652 |
557.45 |
| Mar 14 2024 |
16693 |
557.45 |
| Mar 07 2024 |
16764 |
557.45 |
| Feb 29 2024 |
16777 |
557.45 |
| Feb 22 2024 |
16788 |
557.45 |
| Feb 15 2024 |
16740 |
557.45 |
| Feb 08 2024 |
16750 |
557.45 |
| Feb 01 2024 |
16700 |
557.45 |
| Jan 25 2024 |
4767 |
439.2 |
| Jan 25 2024 |
12163 |
478.61 |
| Jan 18 2024 |
4756 |
439.2 |
| Jan 18 2024 |
12165 |
478.61 |
| Jan 11 2024 |
4752 |
439.2 |
| Jan 11 2024 |
12155 |
478.61 |
| Jan 04 2024 |
4756 |
439.2 |
| Jan 04 2024 |
8910 |
439.2 |
| Dec 28 2023 |
4753 |
439.2 |
| Dec 28 2023 |
8890 |
439.2 |
| Dec 21 2023 |
4753 |
439.2 |
| Dec 21 2023 |
8890 |
439.2 |
| Dec 14 2023 |
4752 |
439.2 |
| Dec 14 2023 |
8863 |
439.2 |
| Dec 07 2023 |
4753 |
439.2 |
| Dec 07 2023 |
8863 |
439.2 |
| Nov 30 2023 |
4756 |
439.2 |
| Nov 30 2023 |
8864 |
439.2 |
| Nov 23 2023 |
4757 |
439.2 |
| Nov 23 2023 |
8843 |
439.2 |
| Nov 16 2023 |
4719 |
439.2 |
| Nov 16 2023 |
8773 |
439.2 |
| Nov 09 2023 |
4716 |
439.2 |
| Nov 09 2023 |
8695 |
439.2 |
| Nov 02 2023 |
4716 |
439.2 |
| Nov 02 2023 |
8693 |
439.2 |
| Oct 26 2023 |
4707 |
439.2 |
| Oct 26 2023 |
8675 |
439.2 |
| Oct 19 2023 |
4689 |
439.2 |
| Oct 19 2023 |
8629 |
439.2 |
| Oct 12 2023 |
4687 |
439.2 |
| Oct 12 2023 |
8577 |
439.2 |
| Oct 05 2023 |
4696 |
439.2 |
| Oct 05 2023 |
8315 |
439.2 |
| Sep 28 2023 |
4682 |
439.2 |
| Sep 28 2023 |
8226 |
439.2 |
| Sep 21 2023 |
4590 |
439.2 |
| Sep 21 2023 |
8159 |
439.2 |
| Sep 14 2023 |
4606 |
439.2 |
| Sep 14 2023 |
8258 |
439.2 |
| Sep 07 2023 |
4697 |
439.2 |
| Sep 07 2023 |
8388 |
439.2 |
| Aug 31 2023 |
4668 |
439.2 |
| Aug 31 2023 |
8411 |
439.2 |
| Aug 24 2023 |
4670 |
439.2 |
| Aug 24 2023 |
8261 |
439.2 |
| Aug 17 2023 |
4778 |
439.2 |
| Aug 17 2023 |
8341 |
439.2 |
| Aug 10 2023 |
5089 |
444.2 |
| Aug 10 2023 |
8762 |
444.2 |
| Aug 03 2023 |
5060 |
444.2 |
| Aug 03 2023 |
8757 |
444.2 |
| Jul 27 2023 |
5129 |
444.2 |
| Jul 27 2023 |
8785 |
444.2 |
| Jul 20 2023 |
5242 |
444.2 |
| Jul 20 2023 |
8371 |
444.2 |
| Jul 13 2023 |
5253 |
444.2 |
| Jul 13 2023 |
8370 |
444.2 |
| Jul 06 2023 |
7750 |
440.8 |
| Jul 06 2023 |
11166 |
440.8 |
| Jun 29 2023 |
7698 |
440.8 |
| Jun 29 2023 |
11150 |
440.8 |
| Jun 22 2023 |
7690 |
440.8 |
| Jun 22 2023 |
11118 |
440.8 |
| Jun 15 2023 |
7729 |
440.8 |
| Jun 15 2023 |
11149 |
440.8 |
| Jun 08 2023 |
7750 |
440.8 |
| Jun 08 2023 |
11211 |
440.8 |
| Jun 01 2023 |
7640 |
440.8 |
| Jun 01 2023 |
11238 |
440.8 |
| May 25 2023 |
7576 |
440.8 |
| May 25 2023 |
11143 |
440.8 |
| May 18 2023 |
7494 |
440.8 |
| May 18 2023 |
11077 |
440.8 |
| May 11 2023 |
7469 |
440.8 |
| May 11 2023 |
11078 |
440.8 |
| May 04 2023 |
7396 |
440.8 |
| May 04 2023 |
10917 |
440.8 |
| Apr 27 2023 |
7360 |
440.8 |
| Apr 27 2023 |
10795 |
440.8 |
| Apr 20 2023 |
6930 |
429.95 |
| Apr 20 2023 |
10151 |
429.95 |
| Apr 13 2023 |
6902 |
429.95 |
| Apr 13 2023 |
10117 |
429.95 |
| Apr 06 2023 |
6894 |
429.95 |
| Apr 06 2023 |
10059 |
429.95 |
| Mar 30 2023 |
6871 |
429.95 |
| Mar 30 2023 |
10019 |
429.95 |
| Mar 23 2023 |
6792 |
429.95 |
| Mar 23 2023 |
9951 |
429.95 |
| Mar 16 2023 |
6776 |
429.95 |
| Mar 16 2023 |
9898 |
429.95 |
| Mar 09 2023 |
6754 |
429.95 |
| Mar 09 2023 |
9797 |
429.95 |
| Mar 02 2023 |
6709 |
429.95 |
| Mar 02 2023 |
9756 |
429.95 |
| Feb 23 2023 |
6700 |
429.95 |
| Feb 23 2023 |
9762 |
429.95 |
| Feb 16 2023 |
6643 |
429.95 |
| Feb 16 2023 |
9646 |
429.95 |
| Feb 09 2023 |
6627 |
429.95 |
| Feb 09 2023 |
9635 |
429.95 |
| Feb 02 2023 |
6587 |
429.95 |
| Feb 02 2023 |
9615 |
429.95 |
| Jan 26 2023 |
6557 |
429.95 |
| Jan 26 2023 |
9596 |
429.95 |
| Jan 19 2023 |
6536 |
429.95 |
| Jan 19 2023 |
9583 |
429.95 |
| Jan 12 2023 |
6536 |
429.95 |
| Jan 12 2023 |
9583 |
429.95 |
| Jan 05 2023 |
6536 |
429.95 |
| Jan 05 2023 |
9585 |
429.95 |
| Dec 29 2022 |
6536 |
429.95 |
| Dec 29 2022 |
9585 |
429.95 |
| Dec 22 2022 |
6536 |
429.95 |
| Dec 22 2022 |
9585 |
429.95 |
| Dec 15 2022 |
6535 |
429.95 |
| Dec 15 2022 |
9568 |
429.95 |
| Dec 08 2022 |
6529 |
429.95 |
| Dec 08 2022 |
9561 |
429.95 |
| Dec 01 2022 |
6529 |
429.95 |
| Dec 01 2022 |
9561 |
429.95 |
| Nov 24 2022 |
6529 |
429.95 |
| Nov 24 2022 |
9561 |
429.95 |
| Nov 17 2022 |
6526 |
429.95 |
| Nov 17 2022 |
9552 |
429.95 |
| Nov 10 2022 |
6526 |
429.95 |
| Nov 10 2022 |
9553 |
429.95 |
| Nov 03 2022 |
6500 |
429.95 |
| Nov 03 2022 |
9523 |
429.95 |
| Oct 27 2022 |
6484 |
429.95 |
| Oct 27 2022 |
9513 |
429.95 |
| Oct 20 2022 |
6485 |
429.95 |
| Oct 20 2022 |
9524 |
429.95 |
| Oct 13 2022 |
6485 |
429.95 |
| Oct 13 2022 |
9507 |
429.95 |
| Oct 06 2022 |
6489 |
429.95 |
| Oct 06 2022 |
9514 |
429.95 |
| Sep 29 2022 |
6511 |
429.95 |
| Sep 29 2022 |
9520 |
429.95 |
| Sep 22 2022 |
6503 |
429.95 |
| Sep 22 2022 |
9505 |
429.95 |
| Sep 15 2022 |
6502 |
429.95 |
| Sep 15 2022 |
9500 |
429.95 |
| Sep 08 2022 |
6443 |
429.95 |
| Sep 08 2022 |
9468 |
429.95 |
| Sep 01 2022 |
6356 |
429.95 |
| Sep 01 2022 |
9354 |
429.95 |
| Aug 25 2022 |
6289 |
429.95 |
| Aug 25 2022 |
9260 |
429.95 |
| Aug 18 2022 |
6254 |
429.95 |
| Aug 18 2022 |
9209 |
429.95 |
| Aug 11 2022 |
6153 |
429.95 |
| Aug 11 2022 |
9127 |
429.95 |
| Aug 04 2022 |
6151 |
429.95 |
| Aug 04 2022 |
9106 |
429.95 |
| Jul 28 2022 |
6053 |
429.95 |
| Jul 28 2022 |
9010 |
429.95 |
| Jul 21 2022 |
5941 |
429.95 |
| Jul 21 2022 |
8908 |
429.95 |
| Jul 14 2022 |
5934 |
429.95 |
| Jul 14 2022 |
8888 |
429.95 |
| Jul 07 2022 |
5884 |
429.95 |
| Jul 07 2022 |
8805 |
429.95 |
| Jun 30 2022 |
5852 |
429.95 |
| Jun 30 2022 |
8774 |
429.95 |
| Jun 23 2022 |
5813 |
429.95 |
| Jun 23 2022 |
8745 |
429.95 |
| Jun 16 2022 |
5582 |
429.95 |
| Jun 16 2022 |
8551 |
429.95 |
| Jun 09 2022 |
5500 |
429.95 |
| Jun 09 2022 |
8424 |
429.95 |
| Jun 02 2022 |
5297 |
429.95 |
| Jun 02 2022 |
8198 |
429.95 |
| May 26 2022 |
5224 |
429.95 |
| May 26 2022 |
8038 |
429.95 |
| May 19 2022 |
5048 |
429.95 |
| May 19 2022 |
7816 |
429.95 |
| May 12 2022 |
4994 |
429.95 |
| May 12 2022 |
7749 |
429.95 |
| May 05 2022 |
4842 |
429.95 |
| May 05 2022 |
7541 |
429.95 |
| Apr 28 2022 |
4709 |
429.95 |
| Apr 28 2022 |
7363 |
429.95 |
| Apr 21 2022 |
4515 |
429.95 |
| Apr 21 2022 |
7091 |
429.95 |
| Apr 14 2022 |
4443 |
429.95 |
| Apr 14 2022 |
6967 |
429.95 |
| Apr 07 2022 |
4386 |
429.95 |
| Apr 07 2022 |
6861 |
429.95 |
| Mar 31 2022 |
4364 |
429.95 |
| Mar 31 2022 |
6829 |
429.95 |
| Mar 24 2022 |
4258 |
429.95 |
| Mar 24 2022 |
6644 |
429.95 |
| Mar 17 2022 |
4203 |
429.95 |
| Mar 17 2022 |
6594 |
429.95 |
| Mar 10 2022 |
4191 |
429.95 |
| Mar 10 2022 |
6488 |
429.95 |
| Mar 03 2022 |
4210 |
429.95 |
| Mar 03 2022 |
6574 |
429.95 |
| Feb 24 2022 |
4192 |
429.95 |
| Feb 24 2022 |
6481 |
429.95 |
| Feb 17 2022 |
4330 |
456.42 |
| Feb 17 2022 |
3987 |
433.29 |
| Feb 17 2022 |
6392 |
437.92 |
| Feb 10 2022 |
4375 |
456.42 |
| Feb 10 2022 |
4435 |
453.08 |
| Feb 10 2022 |
6586 |
437.92 |
| Feb 03 2022 |
4446 |
456.42 |
| Feb 03 2022 |
4517 |
453.08 |
| Feb 03 2022 |
6664 |
437.92 |
| Jan 27 2022 |
4453 |
456.42 |
| Jan 27 2022 |
4559 |
453.08 |
| Jan 27 2022 |
6712 |
437.92 |
| Jan 20 2022 |
4482 |
456.42 |
| Jan 20 2022 |
4533 |
448.97 |
| Jan 20 2022 |
6762 |
437.92 |
| Jan 13 2022 |
4482 |
456.42 |
| Jan 13 2022 |
4589 |
448.97 |
| Jan 13 2022 |
6788 |
437.92 |
| Jan 06 2022 |
4482 |
456.42 |
| Jan 06 2022 |
4589 |
448.97 |
| Jan 06 2022 |
6788 |
437.92 |
| Dec 30 2021 |
4487 |
456.42 |
| Dec 30 2021 |
4597 |
448.97 |
| Dec 30 2021 |
6793 |
437.92 |
| Dec 23 2021 |
4487 |
456.42 |
| Dec 23 2021 |
4597 |
448.97 |
| Dec 23 2021 |
6793 |
437.92 |
| Dec 16 2021 |
4487 |
456.42 |
| Dec 16 2021 |
4597 |
448.97 |
| Dec 16 2021 |
6793 |
437.92 |
| Dec 09 2021 |
4487 |
456.42 |
| Dec 09 2021 |
4597 |
448.97 |
| Dec 09 2021 |
6793 |
437.92 |
| Dec 02 2021 |
4487 |
456.42 |
| Dec 02 2021 |
4607 |
448.97 |
| Dec 02 2021 |
6796 |
437.92 |
| Nov 25 2021 |
4487 |
456.42 |
| Nov 25 2021 |
4607 |
448.97 |
| Nov 25 2021 |
6796 |
437.92 |
| Nov 18 2021 |
4487 |
456.42 |
| Nov 18 2021 |
4607 |
448.97 |
| Nov 18 2021 |
6796 |
437.92 |
| Nov 11 2021 |
4488 |
456.42 |
| Nov 11 2021 |
4607 |
448.97 |
| Nov 11 2021 |
6796 |
437.92 |
| Nov 04 2021 |
4488 |
456.42 |
| Nov 04 2021 |
4607 |
448.97 |
| Nov 04 2021 |
6813 |
437.92 |
| Oct 28 2021 |
4488 |
456.42 |
| Oct 28 2021 |
4607 |
448.97 |
| Oct 28 2021 |
6813 |
437.92 |
| Oct 21 2021 |
4488 |
456.42 |
| Oct 21 2021 |
4607 |
448.97 |
| Oct 21 2021 |
6813 |
437.92 |
| Oct 14 2021 |
4483 |
456.42 |
| Oct 14 2021 |
4607 |
448.97 |
| Oct 14 2021 |
6827 |
437.92 |
| Oct 07 2021 |
4494 |
456.42 |
| Oct 07 2021 |
4610 |
448.97 |
| Oct 07 2021 |
6830 |
437.92 |
| Sep 30 2021 |
4508 |
456.42 |
| Sep 30 2021 |
4558 |
448.97 |
| Sep 30 2021 |
6778 |
437.92 |
| Sep 23 2021 |
4571 |
456.42 |
| Sep 23 2021 |
4443 |
448.97 |
| Sep 23 2021 |
6660 |
437.92 |
| Sep 16 2021 |
4517 |
456.42 |
| Sep 16 2021 |
4388 |
448.97 |
| Sep 16 2021 |
6521 |
437.92 |
| Sep 09 2021 |
4572 |
456.42 |
| Sep 09 2021 |
4356 |
447.53 |
| Sep 09 2021 |
6525 |
437.92 |
| Sep 02 2021 |
4689 |
456.42 |
| Sep 02 2021 |
4176 |
447.53 |
| Sep 02 2021 |
6364 |
437.92 |
| Aug 26 2021 |
4770 |
456.42 |
| Aug 26 2021 |
4226 |
447.53 |
| Aug 26 2021 |
6499 |
437.92 |
| Aug 19 2021 |
6745 |
501.55 |
| Aug 19 2021 |
4070 |
447.53 |
| Aug 19 2021 |
6404 |
437.92 |
| Aug 12 2021 |
6793 |
501.55 |
| Aug 12 2021 |
4311 |
459.02 |
| Aug 12 2021 |
6832 |
447.97 |
| Aug 05 2021 |
6948 |
501.55 |
| Aug 05 2021 |
4321 |
459.02 |
| Aug 05 2021 |
6850 |
447.97 |
| Jul 29 2021 |
7130 |
501.55 |
| Jul 29 2021 |
4363 |
459.02 |
| Jul 29 2021 |
6875 |
447.97 |
| Jul 22 2021 |
7112 |
501.55 |
| Jul 22 2021 |
4307 |
459.02 |
| Jul 22 2021 |
6773 |
447.97 |
| Jul 15 2021 |
7448 |
501.55 |
| Jul 15 2021 |
4359 |
459.02 |
| Jul 15 2021 |
6831 |
447.97 |
| Jul 08 2021 |
7466 |
501.55 |
| Jul 08 2021 |
5223 |
497.82 |
| Jul 08 2021 |
8280 |
482.48 |
| Jul 01 2021 |
7542 |
501.55 |
| Jul 01 2021 |
5108 |
485.82 |
| Jul 01 2021 |
8006 |
470.66 |
| Jun 24 2021 |
7573 |
501.55 |
| Jun 24 2021 |
5270 |
485.82 |
| Jun 24 2021 |
8136 |
470.66 |
| Jun 17 2021 |
7524 |
501.55 |
| Jun 17 2021 |
5075 |
476.38 |
| Jun 17 2021 |
8107 |
470.66 |
| Jun 10 2021 |
7438 |
501.55 |
| Jun 10 2021 |
5014 |
476.38 |
| Jun 10 2021 |
7972 |
470.66 |
| Jun 03 2021 |
7988 |
470.66 |
| May 27 2021 |
7373 |
501.55 |
| May 27 2021 |
5933 |
476.38 |
| May 27 2021 |
9249 |
470.66 |
| May 07 2021 |
15383 |
470.66 |
| Apr 30 2021 |
1762 |
407.56 |
| Apr 30 2021 |
2711 |
407.56 |
| Feb 19 2021 |
2812 |
456.42 |
| Feb 19 2021 |
4256 |
456.42 |
| Feb 12 2021 |
3064 |
456.42 |
| Feb 12 2021 |
4370 |
532.23 |
| Feb 12 2021 |
6109 |
494.33 |
| Feb 05 2021 |
4786 |
532.23 |
| Feb 05 2021 |
3249 |
456.42 |
| Feb 05 2021 |
6509 |
494.33 |
| Jan 29 2021 |
4957 |
532.23 |
| Jan 29 2021 |
3344 |
456.42 |
| Jan 29 2021 |
6699 |
494.33 |
| Jan 22 2021 |
3451 |
456.42 |
| Jan 22 2021 |
4893 |
521.96 |
| Jan 22 2021 |
7082 |
500.12 |
| Jan 15 2021 |
5092 |
521.96 |
| Jan 15 2021 |
3451 |
456.42 |
| Jan 15 2021 |
7220 |
500.12 |
| Jan 08 2021 |
5092 |
521.96 |
| Jan 08 2021 |
3451 |
456.42 |
| Jan 08 2021 |
7192 |
500.12 |
| Jan 01 2021 |
5075 |
521.96 |
| Jan 01 2021 |
3451 |
456.42 |
| Jan 01 2021 |
7149 |
500.12 |
| Dec 25 2020 |
3451 |
456.42 |
| Dec 25 2020 |
5075 |
521.96 |
| Dec 25 2020 |
7149 |
500.12 |
| Dec 18 2020 |
5075 |
521.96 |
| Dec 18 2020 |
3451 |
456.42 |
| Dec 18 2020 |
7149 |
500.12 |
| Dec 11 2020 |
5075 |
521.96 |
| Dec 11 2020 |
3451 |
456.42 |
| Dec 11 2020 |
7130 |
500.12 |
| Dec 04 2020 |
5019 |
521.96 |
| Dec 04 2020 |
3451 |
456.42 |
| Dec 04 2020 |
7091 |
500.12 |
| Nov 27 2020 |
5019 |
521.96 |
| Nov 27 2020 |
3451 |
456.42 |
| Nov 27 2020 |
7091 |
500.12 |
| Nov 20 2020 |
5019 |
521.96 |
| Nov 20 2020 |
3451 |
456.42 |
| Nov 20 2020 |
7091 |
500.12 |
| Nov 13 2020 |
5019 |
521.96 |
| Nov 13 2020 |
3451 |
456.42 |
| Nov 13 2020 |
7091 |
500.12 |
| Nov 06 2020 |
3451 |
456.42 |
| Nov 06 2020 |
5019 |
521.96 |
| Nov 06 2020 |
7192 |
500.12 |
| Oct 30 2020 |
5010 |
521.96 |
| Oct 30 2020 |
3445 |
456.42 |
| Oct 30 2020 |
7121 |
500.12 |
| Oct 23 2020 |
5010 |
521.96 |
| Oct 23 2020 |
3324 |
456.42 |
| Oct 23 2020 |
7043 |
500.12 |
| Oct 16 2020 |
3358 |
456.42 |
| Oct 16 2020 |
4978 |
521.96 |
| Oct 16 2020 |
7065 |
500.12 |
| Oct 09 2020 |
4934 |
521.96 |
| Oct 09 2020 |
3355 |
456.42 |
| Oct 09 2020 |
7029 |
500.12 |
| Oct 02 2020 |
3248 |
456.42 |
| Oct 02 2020 |
4633 |
521.96 |
| Oct 02 2020 |
6706 |
500.12 |
| Sep 25 2020 |
3207 |
456.42 |
| Sep 25 2020 |
4703 |
521.96 |
| Sep 25 2020 |
6751 |
500.12 |
| Sep 18 2020 |
4736 |
521.96 |
| Sep 18 2020 |
3220 |
456.42 |
| Sep 18 2020 |
6780 |
500.12 |
| Sep 11 2020 |
4686 |
516.13 |
| Sep 11 2020 |
3080 |
456.42 |
| Sep 11 2020 |
6563 |
501.21 |
| Sep 04 2020 |
4994 |
516.13 |
| Sep 04 2020 |
3508 |
456.42 |
| Sep 04 2020 |
7298 |
501.21 |
| Aug 28 2020 |
3804 |
456.42 |
| Aug 28 2020 |
5593 |
520.39 |
| Aug 28 2020 |
8095 |
507.59 |
| Aug 21 2020 |
5977 |
520.39 |
| Aug 21 2020 |
5709 |
501.55 |
| Aug 21 2020 |
8745 |
507.59 |
| Aug 14 2020 |
6236 |
520.39 |
| Aug 14 2020 |
5930 |
501.55 |
| Aug 14 2020 |
9146 |
507.59 |
| Aug 07 2020 |
6389 |
501.55 |
| Aug 07 2020 |
6754 |
520.39 |
| Aug 07 2020 |
9810 |
507.59 |
| Jul 31 2020 |
7321 |
520.39 |
| Jul 31 2020 |
6791 |
501.55 |
| Jul 31 2020 |
10436 |
507.59 |
| Jul 24 2020 |
8085 |
525.78 |
| Jul 24 2020 |
7078 |
501.55 |
| Jul 24 2020 |
11126 |
507.59 |
| Jul 17 2020 |
8757 |
525.78 |
| Jul 17 2020 |
7545 |
501.55 |
| Jul 17 2020 |
11647 |
507.59 |
| Jul 10 2020 |
7883 |
501.55 |
| Jul 10 2020 |
9576 |
525.78 |
| Jul 10 2020 |
3634 |
557.79 |
| Jul 10 2020 |
12360 |
507.59 |
| Jul 03 2020 |
9100 |
510.94 |
| Jul 03 2020 |
3735 |
557.79 |
| Jul 03 2020 |
8096 |
501.55 |
| Jul 03 2020 |
11669 |
495.6 |
| Jun 26 2020 |
3999 |
557.79 |
| Jun 26 2020 |
9707 |
510.94 |
| Jun 26 2020 |
8430 |
501.55 |
| Jun 26 2020 |
12243 |
495.6 |
| Jun 19 2020 |
4135 |
557.79 |
| Jun 19 2020 |
9230 |
497.21 |
| Jun 19 2020 |
8659 |
501.55 |
| Jun 19 2020 |
12270 |
490.25 |
| Jun 12 2020 |
9558 |
497.21 |
| Jun 12 2020 |
4326 |
557.79 |
| Jun 12 2020 |
9093 |
501.55 |
| Jun 12 2020 |
12711 |
490.25 |
| Jun 05 2020 |
10017 |
497.21 |
| Jun 05 2020 |
4532 |
557.79 |
| Jun 05 2020 |
9292 |
501.55 |
| Jun 05 2020 |
13118 |
490.25 |
| May 29 2020 |
4884 |
557.79 |
| May 29 2020 |
10380 |
497.21 |
| May 29 2020 |
9600 |
501.55 |
| May 29 2020 |
13516 |
490.25 |
| May 22 2020 |
9886 |
501.55 |
| May 22 2020 |
10781 |
497.21 |
| May 22 2020 |
5084 |
557.79 |
| May 22 2020 |
13927 |
490.25 |
| May 15 2020 |
5802 |
557.79 |
| May 15 2020 |
11022 |
497.21 |
| May 15 2020 |
10402 |
501.55 |
| May 15 2020 |
14387 |
490.25 |
| May 08 2020 |
11283 |
497.21 |
| May 08 2020 |
5993 |
557.79 |
| May 08 2020 |
10512 |
499.71 |
| May 08 2020 |
14733 |
490.25 |
| May 01 2020 |
11050 |
499.71 |
| May 01 2020 |
11849 |
497.21 |
| May 01 2020 |
6551 |
557.79 |
| May 01 2020 |
15407 |
490.25 |
| Apr 24 2020 |
12291 |
497.21 |
| Apr 24 2020 |
6689 |
557.79 |
| Apr 24 2020 |
11502 |
499.71 |
| Apr 24 2020 |
16468 |
490.25 |
| Apr 17 2020 |
11910 |
499.71 |
| Apr 17 2020 |
12380 |
497.21 |
| Apr 17 2020 |
6696 |
557.79 |
| Apr 17 2020 |
16805 |
490.25 |
| Apr 10 2020 |
12268 |
499.71 |
| Apr 10 2020 |
12662 |
497.21 |
| Apr 10 2020 |
6890 |
557.79 |
| Apr 10 2020 |
17182 |
490.25 |
| Apr 03 2020 |
7290 |
557.79 |
| Apr 03 2020 |
12944 |
497.21 |
| Apr 03 2020 |
12749 |
499.71 |
| Apr 03 2020 |
17629 |
490.25 |
| Mar 27 2020 |
7159 |
527.14 |
| Mar 27 2020 |
13239 |
497.21 |
| Mar 27 2020 |
13994 |
510.04 |
| Mar 27 2020 |
18085 |
490.25 |
| Mar 20 2020 |
7303 |
527.14 |
| Mar 20 2020 |
13433 |
497.21 |
| Mar 20 2020 |
14266 |
510.04 |
| Mar 20 2020 |
18348 |
490.25 |
| Mar 13 2020 |
14524 |
510.04 |
| Mar 13 2020 |
7148 |
527.14 |
| Mar 13 2020 |
13536 |
497.21 |
| Mar 13 2020 |
18569 |
490.25 |
| Mar 06 2020 |
13619 |
497.21 |
| Mar 06 2020 |
7224 |
527.14 |
| Mar 06 2020 |
14789 |
510.04 |
| Mar 06 2020 |
18733 |
490.25 |
| Mar 01 2020 |
453 |
230 |
| Feb 28 2020 |
13492 |
495.6 |
| Feb 28 2020 |
7510 |
527.14 |
| Feb 28 2020 |
14784 |
510.04 |
| Feb 28 2020 |
18225 |
486.15 |
| Feb 21 2020 |
16779 |
543.21 |
| Feb 21 2020 |
7181 |
527.14 |
| Feb 21 2020 |
13326 |
495.6 |
| Feb 21 2020 |
19358 |
497.21 |
| Feb 14 2020 |
13376 |
495.6 |
| Feb 14 2020 |
7299 |
527.14 |
| Feb 14 2020 |
16859 |
543.21 |
| Feb 14 2020 |
19406 |
497.21 |
| Feb 07 2020 |
7386 |
527.14 |
| Feb 07 2020 |
13301 |
495.6 |
| Feb 07 2020 |
16811 |
543.21 |
| Feb 07 2020 |
19453 |
498.77 |
| Feb 01 2020 |
460 |
230 |
| Jan 31 2020 |
7401 |
527.14 |
| Jan 31 2020 |
13328 |
495.6 |
| Jan 31 2020 |
17088 |
546.51 |
| Jan 31 2020 |
19506 |
498.77 |
| Jan 24 2020 |
17116 |
546.51 |
| Jan 24 2020 |
7395 |
527.14 |
| Jan 24 2020 |
13361 |
495.6 |
| Jan 24 2020 |
19020 |
494.07 |
| Jan 17 2020 |
7395 |
527.14 |
| Jan 17 2020 |
13248 |
495.6 |
| Jan 17 2020 |
17141 |
546.51 |
| Jan 17 2020 |
18920 |
494.07 |
| Jan 10 2020 |
13244 |
495.6 |
| Jan 10 2020 |
7395 |
527.14 |
| Jan 10 2020 |
17141 |
546.51 |
| Jan 10 2020 |
18919 |
494.07 |
| Jan 03 2020 |
7396 |
527.14 |
| Jan 03 2020 |
13252 |
495.6 |
| Jan 03 2020 |
17143 |
546.51 |
| Jan 03 2020 |
18929 |
494.07 |
| Jan 01 2020 |
461 |
230 |
| Dec 27 2019 |
7905 |
548.16 |
| Dec 27 2019 |
13246 |
495.6 |
| Dec 27 2019 |
17143 |
546.51 |
| Dec 27 2019 |
18924 |
494.07 |
| Dec 20 2019 |
13246 |
495.6 |
| Dec 20 2019 |
7905 |
548.16 |
| Dec 20 2019 |
17143 |
546.51 |
| Dec 20 2019 |
18924 |
494.07 |
| Dec 13 2019 |
7906 |
548.16 |
| Dec 13 2019 |
13247 |
495.6 |
| Dec 13 2019 |
17144 |
546.51 |
| Dec 13 2019 |
18925 |
494.07 |
| Dec 06 2019 |
17144 |
546.51 |
| Dec 06 2019 |
13230 |
495.6 |
| Dec 06 2019 |
7906 |
548.16 |
| Dec 06 2019 |
18908 |
494.07 |
| Dec 01 2019 |
463 |
230 |
| Nov 29 2019 |
13191 |
495.6 |
| Nov 29 2019 |
7906 |
548.16 |
| Nov 29 2019 |
17144 |
546.51 |
| Nov 29 2019 |
18894 |
494.07 |
| Nov 22 2019 |
7906 |
548.16 |
| Nov 22 2019 |
13191 |
495.6 |
| Nov 22 2019 |
17144 |
546.51 |
| Nov 22 2019 |
18894 |
494.07 |
| Nov 15 2019 |
17144 |
546.51 |
| Nov 15 2019 |
7906 |
548.16 |
| Nov 15 2019 |
13192 |
495.6 |
| Nov 15 2019 |
18899 |
494.07 |
| Nov 08 2019 |
13200 |
495.6 |
| Nov 08 2019 |
7906 |
548.16 |
| Nov 08 2019 |
17082 |
546.51 |
| Nov 08 2019 |
18824 |
494.07 |
| Nov 01 2019 |
444 |
230 |
| Nov 01 2019 |
16726 |
546.51 |
| Nov 01 2019 |
13196 |
495.6 |
| Nov 01 2019 |
7906 |
548.16 |
| Nov 01 2019 |
18582 |
494.07 |
| Oct 25 2019 |
16726 |
546.51 |
| Oct 25 2019 |
13213 |
495.6 |
| Oct 25 2019 |
7907 |
548.16 |
| Oct 25 2019 |
18599 |
494.07 |
| Oct 18 2019 |
7907 |
548.16 |
| Oct 18 2019 |
13213 |
495.6 |
| Oct 18 2019 |
16815 |
546.51 |
| Oct 18 2019 |
18638 |
494.07 |
| Oct 11 2019 |
7908 |
548.16 |
| Oct 11 2019 |
13210 |
495.6 |
| Oct 11 2019 |
16754 |
546.51 |
| Oct 11 2019 |
18599 |
494.07 |
| Oct 04 2019 |
13229 |
495.6 |
| Oct 04 2019 |
7901 |
548.16 |
| Oct 04 2019 |
16708 |
546.51 |
| Oct 04 2019 |
18577 |
494.07 |
| Oct 01 2019 |
447 |
230 |
| Sep 27 2019 |
16710 |
546.51 |
| Sep 27 2019 |
13230 |
495.6 |
| Sep 27 2019 |
7901 |
548.16 |
| Sep 27 2019 |
18710 |
494.07 |
| Sep 20 2019 |
13245 |
495.6 |
| Sep 20 2019 |
7963 |
548.16 |
| Sep 20 2019 |
16636 |
546.51 |
| Sep 20 2019 |
18693 |
494.07 |
| Sep 13 2019 |
13506 |
499.24 |
| Sep 13 2019 |
8093 |
548.16 |
| Sep 13 2019 |
16737 |
546.51 |
| Sep 13 2019 |
18906 |
495.55 |
| Sep 06 2019 |
17093 |
546.51 |
| Sep 06 2019 |
8089 |
548.16 |
| Sep 06 2019 |
13525 |
499.24 |
| Sep 06 2019 |
19232 |
495.55 |
| Sep 01 2019 |
444 |
230 |
| Aug 30 2019 |
13663 |
499.24 |
| Aug 30 2019 |
8166 |
548.16 |
| Aug 30 2019 |
17192 |
546.51 |
| Aug 30 2019 |
19176 |
493.91 |
| Aug 23 2019 |
8293 |
548.16 |
| Aug 23 2019 |
13764 |
499.24 |
| Aug 23 2019 |
17410 |
546.47 |
| Aug 23 2019 |
19396 |
493.91 |
| Aug 16 2019 |
13734 |
499.24 |
| Aug 16 2019 |
8287 |
548.16 |
| Aug 16 2019 |
17299 |
546.47 |
| Aug 16 2019 |
19290 |
493.91 |
| Aug 09 2019 |
17332 |
545.83 |
| Aug 09 2019 |
13785 |
499.24 |
| Aug 09 2019 |
8320 |
548.16 |
| Aug 09 2019 |
19367 |
493.91 |
| Aug 02 2019 |
8382 |
548.16 |
| Aug 02 2019 |
13931 |
499.24 |
| Aug 02 2019 |
17483 |
545.83 |
| Aug 02 2019 |
19504 |
493.91 |
| Aug 01 2019 |
460 |
230 |
| Jul 26 2019 |
13996 |
499.24 |
| Jul 26 2019 |
8402 |
548.16 |
| Jul 26 2019 |
17453 |
545.83 |
| Jul 26 2019 |
19597 |
493.91 |
| Jul 19 2019 |
14043 |
499.24 |
| Jul 19 2019 |
8510 |
548.16 |
| Jul 19 2019 |
17725 |
545.83 |
| Jul 19 2019 |
19763 |
493.91 |
| Jul 12 2019 |
15129 |
509.75 |
| Jul 12 2019 |
8393 |
543.34 |
| Jul 12 2019 |
17652 |
545.83 |
| Jul 12 2019 |
20820 |
501.65 |
| Jul 05 2019 |
15548 |
509.75 |
| Jul 05 2019 |
8454 |
543.34 |
| Jul 05 2019 |
17878 |
545.83 |
| Jul 05 2019 |
21240 |
501.65 |
| Jul 01 2019 |
468 |
230 |
| Jun 28 2019 |
15742 |
509.75 |
| Jun 28 2019 |
8559 |
543.34 |
| Jun 28 2019 |
17993 |
545.83 |
| Jun 28 2019 |
21408 |
501.65 |
| Jun 21 2019 |
17964 |
545.83 |
| Jun 21 2019 |
17060 |
526.37 |
| Jun 21 2019 |
8432 |
543.34 |
| Jun 21 2019 |
22503 |
511.99 |
| Jun 14 2019 |
17234 |
526.37 |
| Jun 14 2019 |
8265 |
543.34 |
| Jun 14 2019 |
17896 |
545.83 |
| Jun 14 2019 |
22609 |
511.99 |
| Jun 07 2019 |
17393 |
525.32 |
| Jun 07 2019 |
8318 |
543.34 |
| Jun 07 2019 |
18016 |
545.83 |
| Jun 07 2019 |
22828 |
511.99 |
| Jun 01 2019 |
471 |
230 |
| May 31 2019 |
19164 |
568.89 |
| May 31 2019 |
17287 |
525.32 |
| May 31 2019 |
8447 |
543.34 |
| May 31 2019 |
23718 |
520.68 |
| May 24 2019 |
17258 |
525.32 |
| May 24 2019 |
8314 |
543.34 |
| May 24 2019 |
19103 |
568.89 |
| May 24 2019 |
23745 |
520.68 |
| May 17 2019 |
19146 |
568.89 |
| May 17 2019 |
17314 |
525.32 |
| May 17 2019 |
8403 |
543.34 |
| May 17 2019 |
23728 |
520.68 |
| May 10 2019 |
19295 |
568.89 |
| May 10 2019 |
8351 |
543.34 |
| May 10 2019 |
17310 |
525.32 |
| May 10 2019 |
23720 |
520.68 |
| May 03 2019 |
17328 |
525.32 |
| May 03 2019 |
8480 |
543.34 |
| May 03 2019 |
19370 |
568.89 |
| May 03 2019 |
23799 |
520.68 |
| May 01 2019 |
476 |
230 |
| Apr 26 2019 |
17282 |
525.32 |
| Apr 26 2019 |
8492 |
543.34 |
| Apr 26 2019 |
19126 |
559.58 |
| Apr 26 2019 |
23170 |
520.68 |
| Apr 19 2019 |
17460 |
525.32 |
| Apr 19 2019 |
8555 |
543.34 |
| Apr 19 2019 |
19101 |
559.58 |
| Apr 19 2019 |
23139 |
520.68 |
| Apr 18 2019 |
19114 |
559.58 |
| Apr 18 2019 |
17490 |
525.32 |
| Apr 18 2019 |
8567 |
543.34 |
| Apr 12 2019 |
17680 |
525.32 |
| Apr 12 2019 |
8521 |
543.34 |
| Apr 12 2019 |
19134 |
559.58 |
| Apr 12 2019 |
23235 |
520.68 |
| Apr 05 2019 |
17324 |
525.32 |
| Apr 05 2019 |
8442 |
543.34 |
| Apr 05 2019 |
18406 |
559.58 |
| Apr 05 2019 |
22645 |
520.68 |
| Apr 01 2019 |
490 |
230 |
| Mar 29 2019 |
17119 |
525.71 |
| Mar 29 2019 |
8813 |
590.2 |
| Mar 29 2019 |
18589 |
567.26 |
| Mar 29 2019 |
23560 |
532.65 |
| Mar 22 2019 |
18185 |
567.79 |
| Mar 22 2019 |
16834 |
525.71 |
| Mar 22 2019 |
8957 |
590.2 |
| Mar 22 2019 |
23202 |
532.65 |
| Mar 15 2019 |
9332 |
590.2 |
| Mar 15 2019 |
16720 |
525.71 |
| Mar 15 2019 |
18290 |
567.79 |
| Mar 15 2019 |
23128 |
532.65 |
| Mar 08 2019 |
8963 |
590.2 |
| Mar 08 2019 |
17384 |
538.18 |
| Mar 08 2019 |
17959 |
567.79 |
| Mar 08 2019 |
23767 |
543.58 |
| Mar 01 2019 |
511 |
230 |
| Mar 01 2019 |
16567 |
524.92 |
| Mar 01 2019 |
9190 |
590.2 |
| Mar 01 2019 |
18098 |
567.79 |
| Mar 01 2019 |
23287 |
536.81 |
| Feb 22 2019 |
18367 |
571.71 |
| Feb 22 2019 |
16285 |
520.87 |
| Feb 22 2019 |
9215 |
590.2 |
| Feb 22 2019 |
22114 |
522.42 |
| Feb 15 2019 |
16198 |
520.87 |
| Feb 15 2019 |
9197 |
590.2 |
| Feb 15 2019 |
18177 |
571.71 |
| Feb 15 2019 |
21869 |
522.42 |
| Feb 08 2019 |
16001 |
520.87 |
| Feb 08 2019 |
9405 |
590.2 |
| Feb 08 2019 |
18113 |
571.71 |
| Feb 08 2019 |
21648 |
522.42 |
| Feb 01 2019 |
518 |
230 |
| Feb 01 2019 |
9429 |
590.2 |
| Feb 01 2019 |
16022 |
520.87 |
| Feb 01 2019 |
18205 |
574.7 |
| Feb 01 2019 |
21653 |
522.42 |
| Jan 25 2019 |
9429 |
590.2 |
| Jan 25 2019 |
16018 |
520.87 |
| Jan 25 2019 |
18249 |
574.7 |
| Jan 25 2019 |
21679 |
522.42 |
| Jan 18 2019 |
9473 |
590.2 |
| Jan 18 2019 |
16032 |
520.87 |
| Jan 18 2019 |
18328 |
574.7 |
| Jan 18 2019 |
21716 |
522.42 |
| Jan 11 2019 |
16008 |
520.87 |
| Jan 11 2019 |
9473 |
590.2 |
| Jan 11 2019 |
18328 |
574.7 |
| Jan 11 2019 |
21688 |
522.42 |
| Jan 04 2019 |
18329 |
574.7 |
| Jan 04 2019 |
16027 |
520.87 |
| Jan 04 2019 |
9473 |
590.2 |
| Jan 04 2019 |
21702 |
522.42 |
| Jan 01 2019 |
492 |
230 |
| Dec 28 2018 |
16027 |
520.87 |
| Dec 28 2018 |
18329 |
574.7 |
| Dec 28 2018 |
21702 |
522.42 |
| Dec 21 2018 |
16027 |
520.87 |
| Dec 21 2018 |
18329 |
574.7 |
| Dec 21 2018 |
21702 |
522.42 |
| Dec 14 2018 |
18329 |
574.7 |
| Dec 14 2018 |
16027 |
520.87 |
| Dec 14 2018 |
21702 |
522.42 |
| Dec 07 2018 |
16015 |
520.87 |
| Dec 07 2018 |
18329 |
574.7 |
| Dec 07 2018 |
21692 |
522.42 |
| Dec 01 2018 |
518 |
230 |
| Nov 30 2018 |
18329 |
574.7 |
| Nov 30 2018 |
16015 |
520.87 |
| Nov 30 2018 |
21692 |
522.42 |
| Nov 23 2018 |
18329 |
574.7 |
| Nov 23 2018 |
16015 |
520.87 |
| Nov 23 2018 |
21692 |
522.42 |
| Nov 16 2018 |
16015 |
520.87 |
| Nov 16 2018 |
18329 |
574.7 |
| Nov 16 2018 |
21692 |
522.42 |
| Nov 09 2018 |
16015 |
520.87 |
| Nov 09 2018 |
18330 |
574.7 |
| Nov 09 2018 |
21693 |
522.42 |
| Nov 02 2018 |
16015 |
520.87 |
| Nov 02 2018 |
18330 |
574.7 |
| Nov 02 2018 |
21656 |
522.42 |
| Nov 01 2018 |
493 |
230 |
| Oct 26 2018 |
18320 |
574.7 |
| Oct 26 2018 |
16015 |
520.87 |
| Oct 26 2018 |
21649 |
522.42 |
| Oct 19 2018 |
16015 |
520.87 |
| Oct 19 2018 |
18356 |
574.7 |
| Oct 19 2018 |
21676 |
522.42 |
| Oct 12 2018 |
15991 |
520.87 |
| Oct 12 2018 |
18278 |
574.7 |
| Oct 12 2018 |
21618 |
522.42 |
| Oct 05 2018 |
18294 |
574.7 |
| Oct 05 2018 |
15949 |
520.87 |
| Oct 05 2018 |
21748 |
522.42 |
| Oct 01 2018 |
497 |
230 |
| Sep 28 2018 |
15963 |
520.87 |
| Sep 28 2018 |
17848 |
574.7 |
| Sep 28 2018 |
21227 |
522.42 |
| Sep 21 2018 |
15922 |
520.87 |
| Sep 21 2018 |
17793 |
574.7 |
| Sep 21 2018 |
21188 |
522.42 |
| Sep 14 2018 |
16204 |
523.97 |
| Sep 14 2018 |
17870 |
574.7 |
| Sep 14 2018 |
21170 |
521.47 |
| Sep 07 2018 |
18214 |
574.7 |
| Sep 07 2018 |
16347 |
523.97 |
| Sep 07 2018 |
21579 |
521.47 |
| Sep 01 2018 |
488 |
230 |
| Aug 31 2018 |
18249 |
574.7 |
| Aug 31 2018 |
16382 |
523.1 |
| Aug 31 2018 |
22035 |
525.62 |
| Aug 24 2018 |
18304 |
574.7 |
| Aug 24 2018 |
16222 |
523.1 |
| Aug 24 2018 |
22020 |
525.62 |
| Aug 17 2018 |
16515 |
523.1 |
| Aug 17 2018 |
18209 |
574.7 |
| Aug 17 2018 |
22295 |
525.62 |
| Aug 10 2018 |
16484 |
523.1 |
| Aug 10 2018 |
18545 |
585.17 |
| Aug 10 2018 |
22156 |
523.1 |
| Aug 03 2018 |
17685 |
539.61 |
| Aug 03 2018 |
18770 |
585.17 |
| Aug 03 2018 |
23362 |
534.92 |
| Aug 01 2018 |
511 |
230 |
| Jul 27 2018 |
17743 |
539.61 |
| Jul 27 2018 |
19017 |
585.17 |
| Jul 27 2018 |
23465 |
534.92 |
| Jul 20 2018 |
17975 |
539.61 |
| Jul 20 2018 |
18530 |
572.11 |
| Jul 20 2018 |
23751 |
534.92 |
| Jul 13 2018 |
18791 |
572.11 |
| Jul 13 2018 |
17737 |
539.61 |
| Jul 13 2018 |
23530 |
534.92 |
| Jul 06 2018 |
19161 |
565.1 |
| Jul 06 2018 |
18635 |
572.11 |
| Jul 06 2018 |
24861 |
553.26 |
| Jul 01 2018 |
514 |
230 |
| Jun 29 2018 |
18649 |
572.11 |
| Jun 29 2018 |
19095 |
565.1 |
| Jun 29 2018 |
24799 |
553.26 |
| Jun 22 2018 |
19437 |
565.1 |
| Jun 22 2018 |
18954 |
572.11 |
| Jun 22 2018 |
25173 |
553.26 |
| Jun 15 2018 |
19075 |
572.11 |
| Jun 15 2018 |
20263 |
592.1 |
| Jun 15 2018 |
26569 |
575.66 |
| Jun 08 2018 |
20493 |
592.1 |
| Jun 08 2018 |
19170 |
572.11 |
| Jun 08 2018 |
26813 |
575.66 |
| Jun 01 2018 |
503 |
230 |
| Jun 01 2018 |
19591 |
572.11 |
| Jun 01 2018 |
20673 |
592.1 |
| Jun 01 2018 |
27197 |
575.66 |
| May 25 2018 |
20686 |
592.1 |
| May 25 2018 |
19689 |
572.11 |
| May 25 2018 |
27399 |
575.66 |
| May 18 2018 |
19839 |
572.11 |
| May 18 2018 |
20687 |
592.1 |
| May 18 2018 |
27501 |
575.66 |
| May 11 2018 |
20133 |
578.03 |
| May 11 2018 |
19861 |
572.11 |
| May 11 2018 |
27610 |
575.66 |
| May 04 2018 |
20370 |
578.03 |
| May 04 2018 |
20245 |
572.11 |
| May 04 2018 |
27871 |
575.66 |
| May 01 2018 |
442 |
230 |
| Apr 27 2018 |
21197 |
601.7 |
| Apr 27 2018 |
20339 |
579.47 |
| Apr 27 2018 |
28605 |
594.29 |
| Apr 20 2018 |
21385 |
601.7 |
| Apr 20 2018 |
20410 |
579.47 |
| Apr 20 2018 |
28812 |
594.29 |
| Apr 13 2018 |
21360 |
601.7 |
| Apr 13 2018 |
20200 |
579.47 |
| Apr 13 2018 |
28690 |
594.29 |
| Apr 06 2018 |
21228 |
601.7 |
| Apr 06 2018 |
20650 |
579.47 |
| Apr 06 2018 |
28832 |
594.29 |
| Apr 01 2018 |
304 |
230 |
| Mar 30 2018 |
21390 |
601.7 |
| Mar 30 2018 |
29543 |
601.7 |
| Mar 23 2018 |
21677 |
615.18 |
| Mar 23 2018 |
30201 |
615.18 |
| Mar 16 2018 |
21704 |
615.18 |
| Mar 16 2018 |
30099 |
615.18 |
