| Jun 06 2026 |
89 |
275.34 |
| Jun 06 2026 |
1060 |
276.25 |
| Jun 06 2026 |
692 |
257.14 |
| Jun 02 2026 |
88 |
275.34 |
| Jun 02 2026 |
1055 |
276.25 |
| Jun 02 2026 |
697 |
257.14 |
| May 26 2026 |
88 |
275.34 |
| May 26 2026 |
1073 |
276.25 |
| May 26 2026 |
704 |
257.14 |
| May 19 2026 |
88 |
275.34 |
| May 19 2026 |
1048 |
276.25 |
| May 19 2026 |
688 |
257.14 |
| May 12 2026 |
87 |
275.34 |
| May 12 2026 |
1059 |
276.25 |
| May 12 2026 |
698 |
257.14 |
| May 05 2026 |
98 |
275.34 |
| May 05 2026 |
1045 |
276.25 |
| May 05 2026 |
703 |
257.14 |
| Apr 28 2026 |
119 |
275.34 |
| Apr 28 2026 |
1066 |
276.25 |
| Apr 28 2026 |
727 |
257.14 |
| Apr 21 2026 |
168 |
273.23 |
| Apr 21 2026 |
1078 |
276.25 |
| Apr 21 2026 |
772 |
257.14 |
| Apr 14 2026 |
176 |
273.23 |
| Apr 14 2026 |
1004 |
276.25 |
| Apr 14 2026 |
728 |
257.14 |
| Apr 07 2026 |
257 |
280.33 |
| Apr 07 2026 |
1019 |
276.25 |
| Apr 07 2026 |
744 |
257.14 |
| Mar 31 2026 |
311 |
285.34 |
| Mar 31 2026 |
1024 |
276.25 |
| Mar 31 2026 |
752 |
257.14 |
| Mar 24 2026 |
289 |
282.52 |
| Mar 24 2026 |
1031 |
276.25 |
| Mar 24 2026 |
754 |
257.14 |
| Mar 17 2026 |
221 |
274.36 |
| Mar 17 2026 |
1060 |
276.25 |
| Mar 17 2026 |
767 |
257.14 |
| Mar 10 2026 |
228 |
274.36 |
| Mar 10 2026 |
1053 |
276.25 |
| Mar 10 2026 |
766 |
257.14 |
| Mar 03 2026 |
193 |
269.46 |
| Mar 03 2026 |
1059 |
276.25 |
| Mar 03 2026 |
771 |
256.86 |
| Feb 24 2026 |
195 |
269.46 |
| Feb 24 2026 |
1015 |
276.25 |
| Feb 24 2026 |
743 |
256.86 |
| Feb 17 2026 |
210 |
269.46 |
| Feb 17 2026 |
1047 |
276.25 |
| Feb 17 2026 |
766 |
256.86 |
| Feb 10 2026 |
216 |
269.46 |
| Feb 10 2026 |
1041 |
276.25 |
| Feb 10 2026 |
776 |
256.86 |
| Feb 03 2026 |
216 |
269.46 |
| Feb 03 2026 |
1048 |
276.25 |
| Feb 03 2026 |
782 |
256.86 |
| Jan 27 2026 |
222 |
269.46 |
| Jan 27 2026 |
1056 |
276.25 |
| Jan 27 2026 |
780 |
256.86 |
| Jan 20 2026 |
224 |
269.46 |
| Jan 20 2026 |
1057 |
276.25 |
| Jan 20 2026 |
780 |
256.86 |
| Jan 13 2026 |
224 |
269.46 |
| Jan 13 2026 |
1063 |
276.25 |
| Jan 13 2026 |
786 |
256.86 |
| Jan 06 2026 |
224 |
269.46 |
| Jan 06 2026 |
1064 |
276.25 |
| Jan 06 2026 |
786 |
256.86 |
| Dec 30 2025 |
224 |
269.46 |
| Dec 30 2025 |
1064 |
276.25 |
| Dec 30 2025 |
789 |
256.86 |
| Dec 23 2025 |
220 |
269.46 |
| Dec 23 2025 |
1064 |
276.25 |
| Dec 23 2025 |
788 |
256.86 |
| Dec 16 2025 |
224 |
269.46 |
| Dec 16 2025 |
1064 |
276.25 |
| Dec 16 2025 |
789 |
256.86 |
| Dec 09 2025 |
224 |
269.46 |
| Dec 09 2025 |
1064 |
276.25 |
| Dec 09 2025 |
789 |
256.86 |
| Dec 02 2025 |
224 |
269.46 |
| Dec 02 2025 |
1064 |
276.25 |
| Dec 02 2025 |
789 |
256.86 |
| Nov 25 2025 |
224 |
269.46 |
| Nov 25 2025 |
1064 |
276.25 |
| Nov 25 2025 |
789 |
256.86 |
| Nov 18 2025 |
224 |
269.46 |
| Nov 18 2025 |
1064 |
276.25 |
| Nov 18 2025 |
789 |
256.86 |
| Nov 11 2025 |
224 |
269.46 |
| Nov 11 2025 |
1061 |
276.25 |
| Nov 11 2025 |
789 |
256.86 |
| Nov 04 2025 |
224 |
269.46 |
| Nov 04 2025 |
1061 |
276.25 |
| Nov 04 2025 |
789 |
256.86 |
| Oct 28 2025 |
225 |
269.46 |
| Oct 28 2025 |
1061 |
276.25 |
| Oct 28 2025 |
789 |
256.86 |
| Oct 21 2025 |
224 |
269.46 |
| Oct 21 2025 |
1061 |
276.25 |
| Oct 21 2025 |
789 |
256.86 |
| Oct 14 2025 |
224 |
269.46 |
| Oct 14 2025 |
1061 |
276.25 |
| Oct 14 2025 |
789 |
256.86 |
| Oct 07 2025 |
225 |
269.46 |
| Oct 07 2025 |
1061 |
276.25 |
| Oct 07 2025 |
789 |
256.86 |
| Sep 30 2025 |
218 |
268.19 |
| Sep 30 2025 |
1065 |
276.25 |
| Sep 30 2025 |
791 |
256.86 |
| Sep 23 2025 |
217 |
268.19 |
| Sep 23 2025 |
1074 |
276.25 |
| Sep 23 2025 |
801 |
256.86 |
| Sep 16 2025 |
219 |
268.19 |
| Sep 16 2025 |
1074 |
276.25 |
| Sep 16 2025 |
802 |
256.86 |
| Sep 09 2025 |
216 |
268.19 |
| Sep 09 2025 |
1038 |
274.63 |
| Sep 09 2025 |
799 |
256.86 |
| Sep 02 2025 |
215 |
268.19 |
| Sep 02 2025 |
1343 |
287.97 |
| Sep 02 2025 |
916 |
262.69 |
| Aug 26 2025 |
208 |
268.19 |
| Aug 26 2025 |
1373 |
287.97 |
| Aug 26 2025 |
944 |
262.69 |
| Aug 19 2025 |
213 |
268.19 |
| Aug 19 2025 |
1352 |
287.97 |
| Aug 19 2025 |
931 |
262.69 |
| Aug 12 2025 |
214 |
268.19 |
| Aug 12 2025 |
1334 |
287.97 |
| Aug 12 2025 |
931 |
262.69 |
| Aug 05 2025 |
216 |
268.19 |
| Aug 05 2025 |
1335 |
287.97 |
| Aug 05 2025 |
933 |
262.69 |
| Jul 29 2025 |
216 |
268.19 |
| Jul 29 2025 |
1303 |
287.97 |
| Jul 29 2025 |
934 |
262.69 |
| Jul 22 2025 |
276 |
274.88 |
| Jul 22 2025 |
1351 |
287.97 |
| Jul 22 2025 |
1072 |
267.13 |
| Jul 15 2025 |
338 |
281.36 |
| Jul 15 2025 |
1505 |
293.54 |
| Jul 15 2025 |
1234 |
273.25 |
| Jul 08 2025 |
330 |
281.36 |
| Jul 08 2025 |
1799 |
306.39 |
| Jul 08 2025 |
1493 |
281.36 |
| Jul 01 2025 |
331 |
281.36 |
| Jul 01 2025 |
1787 |
306.39 |
| Jul 01 2025 |
1488 |
281.36 |
| Jun 24 2025 |
331 |
281.36 |
| Jun 24 2025 |
1797 |
306.39 |
| Jun 24 2025 |
1484 |
281.36 |
| Jun 17 2025 |
328 |
281.36 |
| Jun 17 2025 |
2045 |
314.96 |
| Jun 17 2025 |
1489 |
281.36 |
| Jun 10 2025 |
335 |
281.36 |
| Jun 10 2025 |
2014 |
314.89 |
| Jun 10 2025 |
1486 |
281.36 |
| Jun 03 2025 |
319 |
281.36 |
| Jun 03 2025 |
2019 |
314.89 |
| Jun 03 2025 |
1486 |
281.36 |
| May 27 2025 |
312 |
281.36 |
| May 27 2025 |
1460 |
292.57 |
| May 27 2025 |
1319 |
275.19 |
| May 20 2025 |
324 |
281.36 |
| May 20 2025 |
1517 |
292.57 |
| May 20 2025 |
1343 |
275.19 |
| May 13 2025 |
321 |
281.36 |
| May 13 2025 |
1530 |
292.57 |
| May 13 2025 |
1354 |
275.19 |
| May 06 2025 |
301 |
281.36 |
| May 06 2025 |
1506 |
292.57 |
| May 06 2025 |
1328 |
275.19 |
| Apr 29 2025 |
341 |
281.36 |
| Apr 29 2025 |
1522 |
292.57 |
| Apr 29 2025 |
1391 |
275.19 |
| Apr 22 2025 |
406 |
285.63 |
| Apr 22 2025 |
1543 |
292.57 |
| Apr 22 2025 |
1434 |
275.19 |
| Apr 15 2025 |
389 |
285.63 |
| Apr 15 2025 |
1542 |
292.57 |
| Apr 15 2025 |
1438 |
275.19 |
| Apr 08 2025 |
415 |
285.63 |
| Apr 08 2025 |
1573 |
292.57 |
| Apr 08 2025 |
1507 |
275.19 |
| Apr 01 2025 |
514 |
292.32 |
| Apr 01 2025 |
1563 |
292.57 |
| Apr 01 2025 |
1520 |
276.07 |
| Mar 25 2025 |
496 |
292.32 |
| Mar 25 2025 |
1255 |
280.83 |
| Mar 25 2025 |
1322 |
268.64 |
| Mar 18 2025 |
521 |
292.32 |
| Mar 18 2025 |
1270 |
280.83 |
| Mar 18 2025 |
1339 |
268.64 |
| Mar 11 2025 |
708 |
304.7 |
| Mar 11 2025 |
1273 |
280.83 |
| Mar 11 2025 |
1447 |
272.78 |
| Mar 04 2025 |
725 |
304.7 |
| Mar 04 2025 |
1286 |
280.83 |
| Mar 04 2025 |
1067 |
256.79 |
| Feb 25 2025 |
690 |
304.7 |
| Feb 25 2025 |
1272 |
280.83 |
| Feb 25 2025 |
1066 |
256.79 |
| Feb 18 2025 |
682 |
304.03 |
| Feb 18 2025 |
1273 |
280.83 |
| Feb 18 2025 |
1090 |
256.79 |
| Feb 11 2025 |
709 |
304.03 |
| Feb 11 2025 |
1277 |
280.83 |
| Feb 11 2025 |
1089 |
256.79 |
| Feb 04 2025 |
604 |
298.57 |
| Feb 04 2025 |
1273 |
280.83 |
| Feb 04 2025 |
1089 |
256.79 |
| Jan 29 2025 |
612 |
298.57 |
| Jan 29 2025 |
1270 |
280.83 |
| Jan 29 2025 |
1087 |
256.79 |
| Jan 22 2025 |
618 |
298.57 |
| Jan 22 2025 |
1273 |
280.83 |
| Jan 22 2025 |
1086 |
256.79 |
| Jan 15 2025 |
622 |
298.57 |
| Jan 15 2025 |
1279 |
280.83 |
| Jan 15 2025 |
1091 |
256.79 |
| Jan 08 2025 |
622 |
298.57 |
| Jan 08 2025 |
1272 |
280.83 |
| Jan 08 2025 |
1084 |
256.79 |
| Jan 01 2025 |
622 |
298.57 |
| Jan 01 2025 |
1273 |
280.83 |
| Jan 01 2025 |
1083 |
256.79 |
| Dec 25 2024 |
622 |
298.57 |
| Dec 25 2024 |
1271 |
280.83 |
| Dec 25 2024 |
1084 |
256.79 |
| Dec 18 2024 |
620 |
298.57 |
| Dec 18 2024 |
1271 |
280.83 |
| Dec 18 2024 |
1084 |
256.79 |
| Dec 11 2024 |
620 |
298.57 |
| Dec 11 2024 |
1269 |
280.83 |
| Dec 11 2024 |
1082 |
256.79 |
| Dec 04 2024 |
620 |
298.57 |
| Dec 04 2024 |
1269 |
280.83 |
| Dec 04 2024 |
1082 |
256.79 |
| Nov 27 2024 |
620 |
298.57 |
| Nov 27 2024 |
1269 |
280.83 |
| Nov 27 2024 |
1082 |
256.79 |
| Nov 20 2024 |
620 |
298.57 |
| Nov 20 2024 |
1269 |
280.83 |
| Nov 20 2024 |
1082 |
256.79 |
| Nov 13 2024 |
620 |
298.57 |
| Nov 13 2024 |
1268 |
280.83 |
| Nov 13 2024 |
1082 |
256.79 |
| Nov 06 2024 |
620 |
298.57 |
| Nov 06 2024 |
1268 |
280.83 |
| Nov 06 2024 |
1082 |
256.79 |
| Oct 30 2024 |
617 |
298.57 |
| Oct 30 2024 |
1261 |
280.83 |
| Oct 30 2024 |
1076 |
256.79 |
| Oct 23 2024 |
617 |
298.57 |
| Oct 23 2024 |
1264 |
280.83 |
| Oct 23 2024 |
1132 |
256.79 |
| Oct 16 2024 |
617 |
298.57 |
| Oct 16 2024 |
1265 |
280.83 |
| Oct 16 2024 |
1133 |
256.79 |
| Oct 09 2024 |
618 |
298.57 |
| Oct 09 2024 |
1255 |
280.83 |
| Oct 09 2024 |
1126 |
256.79 |
| Oct 02 2024 |
775 |
308.28 |
| Oct 02 2024 |
1255 |
280.83 |
| Oct 02 2024 |
1181 |
258.92 |
| Sep 25 2024 |
764 |
308.28 |
| Sep 25 2024 |
1249 |
280.83 |
| Sep 25 2024 |
1182 |
258.92 |
| Sep 18 2024 |
770 |
308.28 |
| Sep 18 2024 |
1243 |
280.83 |
| Sep 18 2024 |
1182 |
258.92 |
| Sep 11 2024 |
769 |
308.28 |
| Sep 11 2024 |
1118 |
274.72 |
| Sep 11 2024 |
1062 |
254.13 |
| Sep 04 2024 |
780 |
310.64 |
| Sep 04 2024 |
978 |
269.13 |
| Sep 04 2024 |
1041 |
253.13 |
| Aug 28 2024 |
740 |
307.78 |
| Aug 28 2024 |
921 |
266.45 |
| Aug 28 2024 |
388 |
212.26 |
| Aug 21 2024 |
741 |
307.78 |
| Aug 21 2024 |
927 |
266.45 |
| Aug 21 2024 |
399 |
212.26 |
| Aug 14 2024 |
750 |
307.78 |
| Aug 14 2024 |
897 |
266.45 |
| Aug 14 2024 |
395 |
212.26 |
| Aug 07 2024 |
627 |
300.19 |
| Aug 07 2024 |
789 |
261.61 |
| Aug 07 2024 |
385 |
210.79 |
| Jul 31 2024 |
452 |
285.49 |
| Jul 31 2024 |
721 |
257.1 |
| Jul 31 2024 |
390 |
210.76 |
| Jul 24 2024 |
443 |
285.49 |
| Jul 24 2024 |
753 |
257.1 |
| Jul 24 2024 |
394 |
210.76 |
| Jul 17 2024 |
349 |
275.79 |
| Jul 17 2024 |
749 |
255.81 |
| Jul 17 2024 |
397 |
210.29 |
| Jul 10 2024 |
343 |
275.56 |
| Jul 10 2024 |
749 |
255.81 |
| Jul 10 2024 |
398 |
210.29 |
| Jul 03 2024 |
327 |
273.99 |
| Jul 03 2024 |
735 |
255.81 |
| Jul 03 2024 |
401 |
210.29 |
| Jun 26 2024 |
294 |
270.41 |
| Jun 26 2024 |
715 |
255.81 |
| Jun 26 2024 |
398 |
210.29 |
| Jun 19 2024 |
295 |
270.41 |
| Jun 19 2024 |
768 |
255.81 |
| Jun 19 2024 |
407 |
210.29 |
| Jun 12 2024 |
228 |
259.82 |
| Jun 12 2024 |
776 |
255.81 |
| Jun 12 2024 |
203 |
189.42 |
| Jun 05 2024 |
229 |
259.82 |
| Jun 05 2024 |
799 |
256.72 |
| Jun 05 2024 |
247 |
189.42 |
| May 29 2024 |
230 |
259.82 |
| May 29 2024 |
812 |
256.72 |
| May 29 2024 |
250 |
189.42 |
| May 22 2024 |
230 |
259.82 |
| May 22 2024 |
816 |
256.72 |
| May 22 2024 |
246 |
189.42 |
| May 15 2024 |
557 |
294.18 |
| May 15 2024 |
765 |
256.72 |
| May 15 2024 |
1305 |
267.93 |
| May 08 2024 |
440 |
285.49 |
| May 08 2024 |
736 |
256.72 |
| May 08 2024 |
600 |
234.56 |
| May 01 2024 |
447 |
285.49 |
| May 01 2024 |
753 |
256.72 |
| May 01 2024 |
621 |
234.56 |
| Apr 24 2024 |
695 |
275.79 |
| Apr 24 2024 |
1154 |
256.72 |
| Apr 24 2024 |
939 |
234.21 |
| Apr 17 2024 |
845 |
275.79 |
| Apr 17 2024 |
1158 |
256.72 |
| Apr 17 2024 |
1067 |
234.21 |
| Apr 10 2024 |
841 |
275.79 |
| Apr 10 2024 |
1162 |
256.72 |
| Apr 10 2024 |
1065 |
234.21 |
| Apr 03 2024 |
854 |
275.56 |
| Apr 03 2024 |
1254 |
260.9 |
| Apr 03 2024 |
689 |
216.4 |
| Mar 27 2024 |
844 |
273.99 |
| Mar 27 2024 |
1277 |
260.9 |
| Mar 27 2024 |
710 |
216.4 |
| Mar 21 2024 |
946 |
278.72 |
| Mar 21 2024 |
1278 |
260.9 |
| Mar 21 2024 |
709 |
216.4 |
| Mar 14 2024 |
938 |
278.72 |
| Mar 14 2024 |
1265 |
260.9 |
| Mar 14 2024 |
874 |
225.25 |
| Mar 07 2024 |
948 |
278.72 |
| Mar 07 2024 |
1269 |
260.9 |
| Mar 07 2024 |
880 |
225.25 |
| Feb 29 2024 |
971 |
278.72 |
| Feb 29 2024 |
1272 |
260.9 |
| Feb 29 2024 |
887 |
225.25 |
| Feb 22 2024 |
968 |
278.72 |
| Feb 22 2024 |
1275 |
260.9 |
| Feb 22 2024 |
898 |
225.25 |
| Feb 15 2024 |
963 |
278.72 |
| Feb 15 2024 |
1277 |
260.9 |
| Feb 15 2024 |
856 |
225.25 |
| Feb 08 2024 |
830 |
272.51 |
| Feb 08 2024 |
1277 |
260.9 |
| Feb 08 2024 |
782 |
222.23 |
| Feb 01 2024 |
750 |
272.51 |
| Feb 01 2024 |
1310 |
260.9 |
| Feb 01 2024 |
738 |
222.23 |
| Jan 25 2024 |
741 |
272.51 |
| Jan 25 2024 |
1309 |
260.9 |
| Jan 25 2024 |
742 |
222.23 |
| Jan 18 2024 |
741 |
272.51 |
| Jan 18 2024 |
1310 |
260.9 |
| Jan 18 2024 |
743 |
222.23 |
| Jan 11 2024 |
741 |
272.51 |
| Jan 11 2024 |
1309 |
260.9 |
| Jan 11 2024 |
745 |
222.23 |
| Jan 04 2024 |
741 |
272.51 |
| Jan 04 2024 |
1309 |
260.9 |
| Jan 04 2024 |
746 |
222.23 |
| Dec 28 2023 |
741 |
272.51 |
| Dec 28 2023 |
1310 |
260.9 |
| Dec 28 2023 |
746 |
222.23 |
| Dec 21 2023 |
741 |
272.51 |
| Dec 21 2023 |
1310 |
260.9 |
| Dec 21 2023 |
746 |
222.23 |
| Dec 14 2023 |
741 |
272.51 |
| Dec 14 2023 |
1310 |
260.9 |
| Dec 14 2023 |
746 |
222.23 |
| Dec 07 2023 |
741 |
272.51 |
| Dec 07 2023 |
1310 |
260.9 |
| Dec 07 2023 |
746 |
222.23 |
| Nov 30 2023 |
740 |
272.51 |
| Nov 30 2023 |
1308 |
260.9 |
| Nov 30 2023 |
747 |
222.23 |
| Nov 23 2023 |
740 |
272.51 |
| Nov 23 2023 |
1308 |
260.9 |
| Nov 23 2023 |
744 |
222.23 |
| Nov 16 2023 |
740 |
272.51 |
| Nov 16 2023 |
1308 |
260.9 |
| Nov 16 2023 |
746 |
222.23 |
| Nov 09 2023 |
741 |
272.51 |
| Nov 09 2023 |
1312 |
260.9 |
| Nov 09 2023 |
424 |
202.06 |
| Nov 02 2023 |
741 |
272.51 |
| Nov 02 2023 |
1312 |
260.9 |
| Nov 02 2023 |
424 |
202.06 |
| Oct 26 2023 |
755 |
273.63 |
| Oct 26 2023 |
1320 |
260.9 |
| Oct 26 2023 |
426 |
202.06 |
| Oct 19 2023 |
755 |
273.63 |
| Oct 19 2023 |
1319 |
260.9 |
| Oct 19 2023 |
426 |
202.06 |
| Oct 12 2023 |
755 |
273.63 |
| Oct 12 2023 |
1321 |
260.9 |
| Oct 12 2023 |
426 |
202.06 |
| Oct 05 2023 |
755 |
273.63 |
| Oct 05 2023 |
1320 |
260.9 |
| Oct 05 2023 |
425 |
202.06 |
| Sep 28 2023 |
765 |
273.63 |
| Sep 28 2023 |
1321 |
260.9 |
| Sep 28 2023 |
425 |
202.06 |
| Sep 21 2023 |
766 |
273.63 |
| Sep 21 2023 |
1314 |
260.9 |
| Sep 21 2023 |
431 |
202.06 |
| Sep 14 2023 |
780 |
273.63 |
| Sep 14 2023 |
1364 |
262.41 |
| Sep 14 2023 |
396 |
199.65 |
| Sep 07 2023 |
779 |
273.63 |
| Sep 07 2023 |
1375 |
262.41 |
| Sep 07 2023 |
396 |
199.65 |
| Aug 31 2023 |
662 |
263.97 |
| Aug 31 2023 |
1405 |
262.41 |
| Aug 31 2023 |
1114 |
237.62 |
| Aug 24 2023 |
526 |
253.96 |
| Aug 24 2023 |
1411 |
262.41 |
| Aug 24 2023 |
1122 |
237.62 |
| Aug 17 2023 |
531 |
253.96 |
| Aug 17 2023 |
1435 |
262.41 |
| Aug 17 2023 |
1144 |
237.62 |
| Aug 10 2023 |
534 |
253.56 |
| Aug 10 2023 |
1483 |
263.66 |
| Aug 10 2023 |
1331 |
243.78 |
| Aug 03 2023 |
558 |
255.13 |
| Aug 03 2023 |
1417 |
261.29 |
| Aug 03 2023 |
1467 |
249.39 |
| Jul 27 2023 |
579 |
255.13 |
| Jul 27 2023 |
1490 |
263.52 |
| Jul 27 2023 |
1627 |
255.23 |
| Jul 20 2023 |
586 |
255.13 |
| Jul 20 2023 |
1535 |
263.52 |
| Jul 20 2023 |
1634 |
255.23 |
| Jul 13 2023 |
525 |
248.61 |
| Jul 13 2023 |
1549 |
263.52 |
| Jul 13 2023 |
1485 |
249.56 |
| Jul 06 2023 |
538 |
248.61 |
| Jul 06 2023 |
1564 |
263.52 |
| Jul 06 2023 |
1509 |
249.56 |
| Jun 29 2023 |
539 |
248.61 |
| Jun 29 2023 |
1557 |
263.52 |
| Jun 29 2023 |
1503 |
249.56 |
| Jun 22 2023 |
537 |
248.61 |
| Jun 22 2023 |
1618 |
264.48 |
| Jun 22 2023 |
1910 |
262.8 |
| Jun 15 2023 |
578 |
248.61 |
| Jun 15 2023 |
1637 |
264.48 |
| Jun 15 2023 |
1946 |
262.8 |
| Jun 08 2023 |
597 |
248.61 |
| Jun 08 2023 |
1656 |
264.48 |
| Jun 08 2023 |
1914 |
261.2 |
| Jun 01 2023 |
597 |
248.61 |
| Jun 01 2023 |
1796 |
270.47 |
| Jun 01 2023 |
1525 |
246.29 |
| May 25 2023 |
582 |
245.43 |
| May 25 2023 |
1803 |
270.47 |
| May 25 2023 |
1505 |
244.58 |
| May 18 2023 |
579 |
245.43 |
| May 18 2023 |
1865 |
272.26 |
| May 18 2023 |
1511 |
244.58 |
| May 11 2023 |
564 |
245.43 |
| May 11 2023 |
1490 |
257.59 |
| May 11 2023 |
1659 |
251.78 |
| May 04 2023 |
469 |
237.94 |
| May 04 2023 |
1488 |
257.59 |
| May 04 2023 |
1789 |
257.04 |
| Apr 27 2023 |
468 |
237.94 |
| Apr 27 2023 |
1488 |
257.59 |
| Apr 27 2023 |
1794 |
257.04 |
| Apr 20 2023 |
253 |
213.77 |
| Apr 20 2023 |
1485 |
257.59 |
| Apr 20 2023 |
1320 |
236.43 |
| Apr 13 2023 |
270 |
218.06 |
| Apr 13 2023 |
1480 |
257.59 |
| Apr 13 2023 |
1020 |
220.87 |
| Apr 06 2023 |
285 |
219.6 |
| Apr 06 2023 |
1490 |
257.59 |
| Apr 06 2023 |
1239 |
231.57 |
| Mar 30 2023 |
284 |
219.6 |
| Mar 30 2023 |
1484 |
257.59 |
| Mar 30 2023 |
1259 |
231.57 |
| Mar 23 2023 |
290 |
219.6 |
| Mar 23 2023 |
1483 |
257.59 |
| Mar 23 2023 |
1263 |
231.57 |
| Mar 16 2023 |
290 |
219.6 |
| Mar 16 2023 |
1478 |
257.59 |
| Mar 16 2023 |
1269 |
231.57 |
| Mar 09 2023 |
281 |
219.6 |
| Mar 09 2023 |
1474 |
257.59 |
| Mar 09 2023 |
706 |
201.49 |
| Mar 02 2023 |
279 |
219.6 |
| Mar 02 2023 |
1311 |
250.05 |
| Mar 02 2023 |
712 |
201.49 |
| Feb 23 2023 |
277 |
219.6 |
| Feb 23 2023 |
1008 |
233.69 |
| Feb 23 2023 |
714 |
201.49 |
| Feb 16 2023 |
285 |
219.6 |
| Feb 16 2023 |
1010 |
233.69 |
| Feb 16 2023 |
697 |
201.49 |
| Feb 09 2023 |
285 |
219.6 |
| Feb 09 2023 |
1009 |
233.69 |
| Feb 09 2023 |
697 |
201.49 |
| Feb 02 2023 |
285 |
219.6 |
| Feb 02 2023 |
1016 |
233.69 |
| Feb 02 2023 |
692 |
201.49 |
| Jan 26 2023 |
285 |
219.6 |
| Jan 26 2023 |
1018 |
233.69 |
| Jan 26 2023 |
693 |
201.49 |
| Jan 19 2023 |
285 |
219.6 |
| Jan 19 2023 |
1012 |
233.69 |
| Jan 19 2023 |
695 |
201.49 |
| Jan 12 2023 |
285 |
219.6 |
| Jan 12 2023 |
1013 |
233.69 |
| Jan 12 2023 |
695 |
201.49 |
| Jan 05 2023 |
285 |
219.6 |
| Jan 05 2023 |
1013 |
233.69 |
| Jan 05 2023 |
695 |
201.49 |
| Dec 29 2022 |
285 |
219.6 |
| Dec 29 2022 |
1013 |
233.69 |
| Dec 29 2022 |
695 |
201.49 |
| Dec 22 2022 |
285 |
219.6 |
| Dec 22 2022 |
1013 |
233.69 |
| Dec 22 2022 |
695 |
201.49 |
| Dec 15 2022 |
285 |
219.6 |
| Dec 15 2022 |
1013 |
233.69 |
| Dec 15 2022 |
695 |
201.49 |
| Dec 08 2022 |
285 |
219.6 |
| Dec 08 2022 |
1012 |
233.69 |
| Dec 08 2022 |
695 |
201.49 |
| Dec 01 2022 |
285 |
219.6 |
| Dec 01 2022 |
1012 |
233.69 |
| Dec 01 2022 |
695 |
201.49 |
| Nov 24 2022 |
285 |
219.6 |
| Nov 24 2022 |
1012 |
233.69 |
| Nov 24 2022 |
695 |
201.49 |
| Nov 17 2022 |
285 |
219.6 |
| Nov 17 2022 |
1011 |
233.69 |
| Nov 17 2022 |
696 |
201.49 |
| Nov 10 2022 |
286 |
219.6 |
| Nov 10 2022 |
1010 |
233.69 |
| Nov 10 2022 |
696 |
201.49 |
| Nov 03 2022 |
286 |
219.6 |
| Nov 03 2022 |
1007 |
233.69 |
| Nov 03 2022 |
692 |
201.49 |
| Oct 27 2022 |
286 |
219.6 |
| Oct 27 2022 |
1008 |
233.69 |
| Oct 27 2022 |
691 |
201.49 |
| Oct 20 2022 |
286 |
219.6 |
| Oct 20 2022 |
1008 |
233.69 |
| Oct 20 2022 |
691 |
201.49 |
| Oct 13 2022 |
286 |
219.6 |
| Oct 13 2022 |
1008 |
233.69 |
| Oct 13 2022 |
692 |
201.49 |
| Oct 06 2022 |
286 |
219.6 |
| Oct 06 2022 |
1007 |
233.69 |
| Oct 06 2022 |
693 |
201.49 |
| Sep 29 2022 |
286 |
219.6 |
| Sep 29 2022 |
1007 |
233.69 |
| Sep 29 2022 |
694 |
201.49 |
| Sep 22 2022 |
289 |
219.6 |
| Sep 22 2022 |
1006 |
233.69 |
| Sep 22 2022 |
699 |
201.49 |
| Sep 15 2022 |
289 |
219.6 |
| Sep 15 2022 |
1004 |
233.69 |
| Sep 15 2022 |
700 |
201.49 |
| Sep 08 2022 |
291 |
219.6 |
| Sep 08 2022 |
997 |
233.69 |
| Sep 08 2022 |
711 |
201.49 |
| Sep 01 2022 |
255 |
216.18 |
| Sep 01 2022 |
767 |
219.15 |
| Sep 01 2022 |
712 |
203.14 |
| Aug 25 2022 |
244 |
214.63 |
| Aug 25 2022 |
778 |
219.15 |
| Aug 25 2022 |
491 |
189.6 |
| Aug 18 2022 |
361 |
227.35 |
| Aug 18 2022 |
777 |
219.15 |
| Aug 18 2022 |
638 |
199.2 |
| Aug 11 2022 |
360 |
227.35 |
| Aug 11 2022 |
784 |
219.15 |
| Aug 11 2022 |
648 |
199.2 |
| Aug 04 2022 |
359 |
227.35 |
| Aug 04 2022 |
786 |
219.15 |
| Aug 04 2022 |
799 |
206.41 |
| Jul 28 2022 |
364 |
227.35 |
| Jul 28 2022 |
793 |
219.15 |
| Jul 28 2022 |
810 |
206.41 |
| Jul 21 2022 |
364 |
227.35 |
| Jul 21 2022 |
795 |
219.15 |
| Jul 21 2022 |
816 |
206.41 |
| Jul 14 2022 |
361 |
227.35 |
| Jul 14 2022 |
794 |
219.15 |
| Jul 14 2022 |
820 |
206.41 |
| Jul 07 2022 |
361 |
227.35 |
| Jul 07 2022 |
785 |
219.15 |
| Jul 07 2022 |
836 |
206.41 |
| Jun 30 2022 |
361 |
227.35 |
| Jun 30 2022 |
786 |
219.15 |
| Jun 30 2022 |
842 |
206.41 |
| Jun 23 2022 |
360 |
227.35 |
| Jun 23 2022 |
790 |
219.15 |
| Jun 23 2022 |
855 |
206.41 |
| Jun 16 2022 |
363 |
227.35 |
| Jun 16 2022 |
786 |
219.15 |
| Jun 16 2022 |
857 |
206.41 |
| Jun 09 2022 |
359 |
227.35 |
| Jun 09 2022 |
783 |
219.15 |
| Jun 09 2022 |
832 |
206.41 |
| Jun 02 2022 |
360 |
227.35 |
| Jun 02 2022 |
664 |
208.82 |
| Jun 02 2022 |
804 |
204.17 |
| May 26 2022 |
315 |
221.61 |
| May 26 2022 |
660 |
208.82 |
| May 26 2022 |
1271 |
237.2 |
| May 19 2022 |
301 |
221.61 |
| May 19 2022 |
731 |
216.88 |
| May 19 2022 |
1299 |
239.5 |
| May 12 2022 |
299 |
221.61 |
| May 12 2022 |
735 |
216.88 |
| May 12 2022 |
1295 |
239.5 |
| May 05 2022 |
104 |
191.93 |
| May 05 2022 |
710 |
216.88 |
| May 05 2022 |
1027 |
221.61 |
| Apr 28 2022 |
66 |
183.53 |
| Apr 28 2022 |
724 |
216.88 |
| Apr 28 2022 |
1038 |
221.57 |
| Apr 21 2022 |
62 |
183.53 |
| Apr 21 2022 |
708 |
216.88 |
| Apr 21 2022 |
1002 |
221.57 |
| Apr 14 2022 |
26 |
168.6 |
| Apr 14 2022 |
709 |
216.88 |
| Apr 14 2022 |
560 |
181.97 |
| Apr 07 2022 |
25 |
166.41 |
| Apr 07 2022 |
706 |
216.88 |
| Apr 07 2022 |
572 |
181.8 |
| Mar 31 2022 |
25 |
166.41 |
| Mar 31 2022 |
707 |
216.88 |
| Mar 31 2022 |
571 |
181.8 |
| Mar 24 2022 |
18 |
165.45 |
| Mar 24 2022 |
695 |
216.88 |
| Mar 24 2022 |
478 |
171.38 |
| Mar 17 2022 |
18 |
165.45 |
| Mar 17 2022 |
689 |
216.88 |
| Mar 17 2022 |
478 |
171.38 |
| Mar 10 2022 |
19 |
165.45 |
| Mar 10 2022 |
687 |
216.88 |
| Mar 10 2022 |
479 |
171.38 |
| Mar 03 2022 |
18 |
165.45 |
| Mar 03 2022 |
683 |
216.88 |
| Mar 03 2022 |
479 |
171.38 |
| Feb 24 2022 |
16 |
165.45 |
| Feb 24 2022 |
681 |
216.88 |
| Feb 24 2022 |
481 |
171.38 |
| Feb 17 2022 |
16 |
162.71 |
| Feb 17 2022 |
831 |
239.12 |
| Feb 17 2022 |
423 |
164.36 |
| Feb 10 2022 |
16 |
162.71 |
| Feb 10 2022 |
831 |
239.12 |
| Feb 10 2022 |
421 |
164.36 |
| Feb 03 2022 |
16 |
162.71 |
| Feb 03 2022 |
827 |
239.12 |
| Feb 03 2022 |
421 |
164.36 |
| Jan 27 2022 |
16 |
162.71 |
| Jan 27 2022 |
826 |
239.12 |
| Jan 27 2022 |
421 |
164.36 |
| Jan 20 2022 |
15 |
162.71 |
| Jan 20 2022 |
825 |
239.12 |
| Jan 20 2022 |
421 |
164.36 |
| Jan 13 2022 |
15 |
162.71 |
| Jan 13 2022 |
824 |
239.12 |
| Jan 13 2022 |
421 |
164.36 |
| Jan 06 2022 |
15 |
162.71 |
| Jan 06 2022 |
824 |
239.12 |
| Jan 06 2022 |
421 |
164.36 |
| Dec 30 2021 |
15 |
162.71 |
| Dec 30 2021 |
824 |
239.12 |
| Dec 30 2021 |
421 |
164.36 |
| Dec 23 2021 |
15 |
162.71 |
| Dec 23 2021 |
824 |
239.12 |
| Dec 23 2021 |
421 |
164.36 |
| Dec 16 2021 |
15 |
162.71 |
| Dec 16 2021 |
824 |
239.12 |
| Dec 16 2021 |
421 |
164.36 |
| Dec 09 2021 |
15 |
162.71 |
| Dec 09 2021 |
824 |
239.12 |
| Dec 09 2021 |
421 |
164.36 |
| Dec 02 2021 |
15 |
162.71 |
| Dec 02 2021 |
824 |
239.12 |
| Dec 02 2021 |
421 |
164.36 |
| Nov 25 2021 |
15 |
162.71 |
| Nov 25 2021 |
824 |
239.12 |
| Nov 25 2021 |
421 |
164.36 |
| Nov 18 2021 |
15 |
162.71 |
| Nov 18 2021 |
824 |
239.12 |
| Nov 18 2021 |
421 |
164.36 |
| Nov 11 2021 |
15 |
162.71 |
| Nov 11 2021 |
824 |
239.12 |
| Nov 11 2021 |
421 |
164.36 |
| Nov 04 2021 |
15 |
162.71 |
| Nov 04 2021 |
824 |
239.12 |
| Nov 04 2021 |
420 |
164.36 |
| Oct 28 2021 |
15 |
162.71 |
| Oct 28 2021 |
824 |
239.12 |
| Oct 28 2021 |
420 |
164.36 |
| Oct 21 2021 |
15 |
162.71 |
| Oct 21 2021 |
824 |
239.12 |
| Oct 21 2021 |
420 |
164.36 |
| Oct 14 2021 |
15 |
162.71 |
| Oct 14 2021 |
824 |
239.12 |
| Oct 14 2021 |
420 |
164.36 |
| Oct 07 2021 |
15 |
162.71 |
| Oct 07 2021 |
824 |
239.12 |
| Oct 07 2021 |
420 |
164.36 |
| Sep 30 2021 |
15 |
162.71 |
| Sep 30 2021 |
810 |
239.12 |
| Sep 30 2021 |
401 |
162.42 |
| Sep 23 2021 |
14 |
162.71 |
| Sep 23 2021 |
771 |
239.12 |
| Sep 23 2021 |
355 |
162.42 |
| Sep 16 2021 |
12 |
162.71 |
| Sep 16 2021 |
749 |
239.12 |
| Sep 16 2021 |
340 |
162.42 |
| Sep 09 2021 |
12 |
162.71 |
| Sep 09 2021 |
737 |
239.12 |
| Sep 09 2021 |
336 |
162.42 |
| Sep 02 2021 |
21 |
178.06 |
| Sep 02 2021 |
699 |
239.12 |
| Sep 02 2021 |
411 |
177.55 |
| Aug 26 2021 |
17 |
178.06 |
| Aug 26 2021 |
667 |
239.12 |
| Aug 26 2021 |
390 |
177.55 |
| Aug 19 2021 |
15 |
178.06 |
| Aug 19 2021 |
923 |
278.09 |
| Aug 19 2021 |
351 |
177.55 |
| Aug 12 2021 |
13 |
178.06 |
| Aug 12 2021 |
1271 |
310.6 |
| Aug 12 2021 |
333 |
177.55 |
| Aug 05 2021 |
10 |
193.03 |
| Aug 05 2021 |
1230 |
310.6 |
| Aug 05 2021 |
357 |
185.97 |
| Jul 29 2021 |
42 |
226.4 |
| Jul 29 2021 |
1759 |
346.92 |
| Jul 29 2021 |
550 |
221.3 |
| Jul 22 2021 |
155 |
263.62 |
| Jul 22 2021 |
1611 |
346.92 |
| Jul 22 2021 |
758 |
253.07 |
| Jul 15 2021 |
161 |
263.62 |
| Jul 15 2021 |
1550 |
346.92 |
| Jul 15 2021 |
703 |
253.07 |
| Jul 08 2021 |
140 |
263.62 |
| Jul 08 2021 |
1528 |
346.92 |
| Jul 08 2021 |
651 |
253.07 |
| Jul 01 2021 |
138 |
263.62 |
| Jul 01 2021 |
1473 |
346.92 |
| Jul 01 2021 |
627 |
253.07 |
| Jun 24 2021 |
597 |
336.07 |
| Jun 24 2021 |
1424 |
346.92 |
| Jun 24 2021 |
1242 |
313.47 |
| Jun 17 2021 |
523 |
336.07 |
| Jun 17 2021 |
1273 |
346.92 |
| Jun 17 2021 |
1050 |
313.47 |
| Jun 10 2021 |
1166 |
376.83 |
| Jun 10 2021 |
1108 |
346.92 |
| Jun 10 2021 |
1755 |
346.92 |
| Jun 03 2021 |
1678 |
346.92 |
| May 27 2021 |
1614 |
370.82 |
| May 27 2021 |
1894 |
346.92 |
| May 27 2021 |
4031 |
346.92 |
| May 07 2021 |
2356 |
346.92 |
| Apr 30 2021 |
726 |
346.92 |
| Apr 30 2021 |
1142 |
346.92 |
| Apr 23 2021 |
657 |
346.92 |
| Apr 23 2021 |
971 |
346.92 |
| Apr 16 2021 |
616 |
346.92 |
| Apr 16 2021 |
836 |
346.92 |
| Apr 09 2021 |
400 |
346.92 |
| Apr 09 2021 |
585 |
346.92 |
| Apr 02 2021 |
395 |
346.92 |
| Apr 02 2021 |
579 |
346.92 |
| Mar 26 2021 |
345 |
350.91 |
| Mar 26 2021 |
504 |
350.91 |
| Mar 19 2021 |
284 |
355.02 |
| Mar 19 2021 |
479 |
355.02 |
| Mar 05 2021 |
1030 |
407.44 |
| Mar 05 2021 |
1761 |
407.44 |
| Feb 26 2021 |
1206 |
407.44 |
| Feb 26 2021 |
2005 |
407.44 |
| Feb 19 2021 |
2888 |
459.27 |
| Feb 19 2021 |
4374 |
459.27 |
| Feb 12 2021 |
3147 |
459.27 |
| Feb 12 2021 |
4672 |
459.27 |
| Feb 05 2021 |
3336 |
459.27 |
| Feb 05 2021 |
4959 |
459.27 |
| Jan 29 2021 |
3433 |
459.27 |
| Jan 29 2021 |
5101 |
459.27 |
| Jan 22 2021 |
3545 |
459.27 |
| Jan 22 2021 |
5218 |
459.27 |
| Jan 15 2021 |
3545 |
459.27 |
| Jan 15 2021 |
5313 |
459.27 |
| Jan 08 2021 |
3545 |
459.27 |
| Jan 08 2021 |
5295 |
459.27 |
| Jan 01 2021 |
3545 |
459.27 |
| Jan 01 2021 |
5257 |
459.27 |
| Dec 25 2020 |
3545 |
459.27 |
| Dec 25 2020 |
5257 |
459.27 |
| Dec 18 2020 |
3545 |
459.27 |
| Dec 18 2020 |
5257 |
459.27 |
| Dec 11 2020 |
3545 |
459.27 |
| Dec 11 2020 |
5244 |
459.27 |
| Dec 04 2020 |
3545 |
459.27 |
| Dec 04 2020 |
5221 |
459.27 |
| Nov 27 2020 |
3545 |
459.27 |
| Nov 27 2020 |
5221 |
459.27 |
| Nov 20 2020 |
3545 |
459.27 |
| Nov 20 2020 |
5221 |
459.27 |
| Nov 13 2020 |
3545 |
459.27 |
| Nov 13 2020 |
5221 |
459.27 |
| Nov 06 2020 |
3545 |
459.27 |
| Nov 06 2020 |
5306 |
459.27 |
| Oct 30 2020 |
3537 |
459.27 |
| Oct 30 2020 |
5250 |
459.27 |
| Oct 23 2020 |
3412 |
459.27 |
| Oct 23 2020 |
5202 |
459.27 |
| Oct 16 2020 |
3452 |
459.27 |
| Oct 16 2020 |
5201 |
459.27 |
| Oct 09 2020 |
3447 |
459.27 |
| Oct 09 2020 |
5169 |
459.27 |
| Oct 02 2020 |
3339 |
459.27 |
| Oct 02 2020 |
4904 |
459.27 |
| Sep 25 2020 |
3301 |
459.27 |
| Sep 25 2020 |
4950 |
459.27 |
| Sep 18 2020 |
3314 |
459.27 |
| Sep 18 2020 |
4969 |
459.27 |
| Sep 11 2020 |
3168 |
459.27 |
| Sep 11 2020 |
4734 |
459.27 |
| Sep 04 2020 |
3598 |
459.27 |
| Sep 04 2020 |
5307 |
459.27 |
| Aug 28 2020 |
3736 |
454.58 |
| Aug 28 2020 |
3174 |
443.06 |
| Aug 28 2020 |
1515 |
450.34 |
| Aug 28 2020 |
4959 |
445.82 |
| Aug 21 2020 |
1519 |
450.34 |
| Aug 21 2020 |
3424 |
443.06 |
| Aug 21 2020 |
3087 |
433.41 |
| Aug 21 2020 |
4186 |
425.86 |
| Aug 14 2020 |
1686 |
450.34 |
| Aug 14 2020 |
3530 |
443.06 |
| Aug 14 2020 |
2511 |
417.84 |
| Aug 14 2020 |
3017 |
404.23 |
| Aug 07 2020 |
2733 |
417.84 |
| Aug 07 2020 |
1847 |
450.34 |
| Aug 07 2020 |
3827 |
443.06 |
| Aug 07 2020 |
3240 |
404.23 |
| Jul 31 2020 |
3364 |
427.47 |
| Jul 31 2020 |
1959 |
450.34 |
| Jul 31 2020 |
1660 |
389.84 |
| Jul 31 2020 |
2090 |
380.44 |
| Jul 24 2020 |
3643 |
427.47 |
| Jul 24 2020 |
1977 |
450.34 |
| Jul 24 2020 |
1741 |
389.84 |
| Jul 24 2020 |
2233 |
380.44 |
| Jul 17 2020 |
2041 |
450.34 |
| Jul 17 2020 |
4150 |
430.97 |
| Jul 17 2020 |
1888 |
389.84 |
| Jul 17 2020 |
2354 |
380.44 |
| Jul 10 2020 |
1492 |
378.43 |
| Jul 10 2020 |
4509 |
430.97 |
| Jul 10 2020 |
2246 |
450.34 |
| Jul 10 2020 |
2499 |
380.44 |
| Jul 03 2020 |
4563 |
430.97 |
| Jul 03 2020 |
2298 |
450.34 |
| Jul 03 2020 |
1519 |
378.43 |
| Jul 03 2020 |
2523 |
380.44 |
| Jun 26 2020 |
2498 |
450.34 |
| Jun 26 2020 |
4881 |
430.97 |
| Jun 26 2020 |
1562 |
376.83 |
| Jun 26 2020 |
2729 |
380.44 |
| Jun 19 2020 |
2566 |
450.34 |
| Jun 19 2020 |
5044 |
430.97 |
| Jun 19 2020 |
1630 |
376.83 |
| Jun 19 2020 |
2896 |
380.44 |
| Jun 12 2020 |
4981 |
427.46 |
| Jun 12 2020 |
2663 |
450.34 |
| Jun 12 2020 |
1690 |
376.83 |
| Jun 12 2020 |
3002 |
380.44 |
| Jun 05 2020 |
5163 |
427.46 |
| Jun 05 2020 |
2774 |
450.34 |
| Jun 05 2020 |
1726 |
376.83 |
| Jun 05 2020 |
3111 |
380.44 |
| May 29 2020 |
2957 |
450.34 |
| May 29 2020 |
5389 |
427.46 |
| May 29 2020 |
1528 |
370.82 |
| May 29 2020 |
3211 |
380.44 |
| May 22 2020 |
1612 |
370.82 |
| May 22 2020 |
5597 |
427.46 |
| May 22 2020 |
3071 |
450.34 |
| May 22 2020 |
3841 |
387.17 |
| May 15 2020 |
3493 |
450.34 |
| May 15 2020 |
5727 |
427.46 |
| May 15 2020 |
1675 |
370.82 |
| May 15 2020 |
4006 |
387.17 |
| May 08 2020 |
5857 |
427.46 |
| May 08 2020 |
3601 |
450.34 |
| May 08 2020 |
1721 |
370.82 |
| May 08 2020 |
4100 |
387.17 |
| May 01 2020 |
1868 |
370.82 |
| May 01 2020 |
5391 |
418.06 |
| May 01 2020 |
3982 |
450.34 |
| May 01 2020 |
4408 |
387.17 |
| Apr 24 2020 |
5568 |
418.06 |
| Apr 24 2020 |
4053 |
450.34 |
| Apr 24 2020 |
1951 |
370.82 |
| Apr 24 2020 |
4653 |
387.17 |
| Apr 17 2020 |
2075 |
370.82 |
| Apr 17 2020 |
5600 |
418.06 |
| Apr 17 2020 |
4061 |
450.34 |
| Apr 17 2020 |
4788 |
387.17 |
| Apr 10 2020 |
2135 |
370.82 |
| Apr 10 2020 |
5709 |
418.06 |
| Apr 10 2020 |
4148 |
450.34 |
| Apr 10 2020 |
4890 |
387.17 |
| Apr 03 2020 |
4427 |
450.34 |
| Apr 03 2020 |
5866 |
418.06 |
| Apr 03 2020 |
2247 |
370.82 |
| Apr 03 2020 |
5063 |
387.17 |
| Mar 27 2020 |
4729 |
450.34 |
| Mar 27 2020 |
5143 |
408.59 |
| Mar 27 2020 |
2365 |
370.82 |
| Mar 27 2020 |
5257 |
387.17 |
| Mar 20 2020 |
4810 |
450.34 |
| Mar 20 2020 |
5214 |
408.59 |
| Mar 20 2020 |
2427 |
370.82 |
| Mar 20 2020 |
5350 |
387.17 |
| Mar 13 2020 |
2518 |
370.82 |
| Mar 13 2020 |
4737 |
450.34 |
| Mar 13 2020 |
5251 |
408.59 |
| Mar 13 2020 |
5429 |
387.17 |
| Mar 06 2020 |
5291 |
408.59 |
| Mar 06 2020 |
4814 |
450.34 |
| Mar 06 2020 |
2561 |
370.82 |
| Mar 06 2020 |
5471 |
387.17 |
| Feb 28 2020 |
5268 |
408.59 |
| Feb 28 2020 |
4988 |
450.34 |
| Feb 28 2020 |
2181 |
362.53 |
| Feb 28 2020 |
5494 |
387.17 |
| Feb 21 2020 |
2156 |
362.53 |
| Feb 21 2020 |
4811 |
450.34 |
| Feb 21 2020 |
5202 |
408.59 |
| Feb 21 2020 |
5420 |
387.17 |
| Feb 14 2020 |
5231 |
408.59 |
| Feb 14 2020 |
4876 |
450.34 |
| Feb 14 2020 |
2157 |
362.53 |
| Feb 14 2020 |
5435 |
387.17 |
| Feb 07 2020 |
4942 |
450.34 |
| Feb 07 2020 |
5194 |
408.59 |
| Feb 07 2020 |
2153 |
362.53 |
| Feb 07 2020 |
5409 |
387.17 |
| Jan 31 2020 |
4948 |
450.34 |
| Jan 31 2020 |
5209 |
408.59 |
| Jan 31 2020 |
2175 |
362.53 |
| Jan 31 2020 |
5429 |
387.17 |
| Jan 24 2020 |
2173 |
362.53 |
| Jan 24 2020 |
4946 |
450.34 |
| Jan 24 2020 |
5220 |
408.59 |
| Jan 24 2020 |
5440 |
387.17 |
| Jan 17 2020 |
4946 |
450.34 |
| Jan 17 2020 |
5196 |
408.59 |
| Jan 17 2020 |
2178 |
362.53 |
| Jan 17 2020 |
5417 |
387.17 |
| Jan 10 2020 |
5193 |
408.59 |
| Jan 10 2020 |
4946 |
450.34 |
| Jan 10 2020 |
2178 |
362.53 |
| Jan 10 2020 |
5414 |
387.17 |
| Jan 03 2020 |
4947 |
450.34 |
| Jan 03 2020 |
5197 |
408.59 |
| Jan 03 2020 |
2179 |
362.53 |
| Jan 03 2020 |
5416 |
387.17 |
| Dec 27 2019 |
4964 |
450.34 |
| Dec 27 2019 |
5194 |
408.59 |
| Dec 27 2019 |
2179 |
362.53 |
| Dec 27 2019 |
5416 |
387.17 |
| Dec 20 2019 |
5194 |
408.59 |
| Dec 20 2019 |
4964 |
450.34 |
| Dec 20 2019 |
2179 |
362.53 |
| Dec 20 2019 |
5416 |
387.17 |
| Dec 13 2019 |
4964 |
450.34 |
| Dec 13 2019 |
5194 |
408.59 |
| Dec 13 2019 |
2179 |
362.53 |
| Dec 13 2019 |
5416 |
387.17 |
| Dec 06 2019 |
2179 |
362.53 |
| Dec 06 2019 |
5191 |
408.59 |
| Dec 06 2019 |
4964 |
450.34 |
| Dec 06 2019 |
5414 |
387.17 |
| Nov 29 2019 |
5184 |
408.59 |
| Nov 29 2019 |
4964 |
450.34 |
| Nov 29 2019 |
2179 |
362.53 |
| Nov 29 2019 |
5426 |
387.17 |
| Nov 22 2019 |
4964 |
450.34 |
| Nov 22 2019 |
5184 |
408.59 |
| Nov 22 2019 |
2179 |
362.53 |
| Nov 22 2019 |
5426 |
387.17 |
| Nov 15 2019 |
2179 |
362.53 |
| Nov 15 2019 |
4964 |
450.34 |
| Nov 15 2019 |
5185 |
408.59 |
| Nov 15 2019 |
5428 |
387.17 |
| Nov 08 2019 |
5188 |
408.59 |
| Nov 08 2019 |
4964 |
450.34 |
| Nov 08 2019 |
2179 |
362.53 |
| Nov 08 2019 |
5407 |
387.17 |
| Nov 01 2019 |
2121 |
362.53 |
| Nov 01 2019 |
5181 |
408.59 |
| Nov 01 2019 |
4964 |
450.34 |
| Nov 01 2019 |
5337 |
387.17 |
| Oct 25 2019 |
2121 |
362.53 |
| Oct 25 2019 |
5191 |
408.59 |
| Oct 25 2019 |
4965 |
450.34 |
| Oct 25 2019 |
5343 |
387.17 |
| Oct 18 2019 |
4965 |
450.34 |
| Oct 18 2019 |
5191 |
408.59 |
| Oct 18 2019 |
2126 |
362.53 |
| Oct 18 2019 |
5352 |
387.17 |
| Oct 11 2019 |
4970 |
450.34 |
| Oct 11 2019 |
5191 |
408.59 |
| Oct 11 2019 |
2126 |
362.53 |
| Oct 11 2019 |
5344 |
387.17 |
| Oct 04 2019 |
5198 |
408.59 |
| Oct 04 2019 |
4965 |
450.34 |
| Oct 04 2019 |
2132 |
362.53 |
| Oct 04 2019 |
5353 |
387.17 |
| Sep 27 2019 |
2132 |
362.53 |
| Sep 27 2019 |
5190 |
408.59 |
| Sep 27 2019 |
4965 |
450.34 |
| Sep 27 2019 |
5404 |
387.17 |
| Sep 20 2019 |
5197 |
408.59 |
| Sep 20 2019 |
5017 |
450.34 |
| Sep 20 2019 |
2132 |
362.53 |
| Sep 20 2019 |
5407 |
387.17 |
| Sep 13 2019 |
5176 |
408.59 |
| Sep 13 2019 |
5085 |
450.34 |
| Sep 13 2019 |
2151 |
362.53 |
| Sep 13 2019 |
5419 |
387.17 |
| Sep 06 2019 |
2183 |
362.53 |
| Sep 06 2019 |
5092 |
450.34 |
| Sep 06 2019 |
5179 |
408.59 |
| Sep 06 2019 |
5491 |
387.17 |
| Aug 30 2019 |
5219 |
408.59 |
| Aug 30 2019 |
1997 |
357.89 |
| Aug 30 2019 |
4491 |
376.49 |
| Aug 23 2019 |
5271 |
408.59 |
| Aug 23 2019 |
2621 |
369.01 |
| Aug 23 2019 |
4070 |
371.61 |
| Aug 16 2019 |
4414 |
397.44 |
| Aug 16 2019 |
3012 |
375.54 |
| Aug 16 2019 |
4909 |
380.39 |
| Aug 09 2019 |
3019 |
375.54 |
| Aug 09 2019 |
4421 |
397.44 |
| Aug 09 2019 |
4922 |
380.39 |
| Aug 02 2019 |
4109 |
393.05 |
| Aug 02 2019 |
3053 |
375.54 |
| Aug 02 2019 |
5136 |
382.19 |
| Jul 26 2019 |
4155 |
393.05 |
| Jul 26 2019 |
3232 |
377.79 |
| Jul 26 2019 |
5518 |
385.14 |
| Jul 19 2019 |
4181 |
393.05 |
| Jul 19 2019 |
3295 |
377.79 |
| Jul 19 2019 |
5154 |
381.32 |
| Jul 12 2019 |
4340 |
393.05 |
| Jul 12 2019 |
3315 |
377.79 |
| Jul 12 2019 |
5280 |
381.32 |
| Jul 05 2019 |
4850 |
397.18 |
| Jul 05 2019 |
3477 |
377.79 |
| Jul 05 2019 |
5136 |
377.79 |
| Jun 28 2019 |
4928 |
397.18 |
| Jun 28 2019 |
3549 |
378.48 |
| Jun 28 2019 |
4903 |
374.63 |
| Jun 21 2019 |
3554 |
378.48 |
| Jun 21 2019 |
4927 |
397.18 |
| Jun 21 2019 |
4857 |
374.63 |
| Jun 14 2019 |
5003 |
397.18 |
| Jun 14 2019 |
3551 |
378.48 |
| Jun 14 2019 |
4882 |
374.63 |
| Jun 07 2019 |
5112 |
397.18 |
| Jun 07 2019 |
4262 |
387.44 |
| Jun 07 2019 |
4737 |
372.29 |
| May 31 2019 |
4967 |
395.82 |
| May 31 2019 |
5102 |
397.18 |
| May 31 2019 |
4729 |
372.29 |
| May 24 2019 |
5180 |
397.18 |
| May 24 2019 |
4957 |
395.82 |
| May 24 2019 |
4777 |
372.29 |
| May 17 2019 |
5894 |
406.42 |
| May 17 2019 |
5223 |
397.18 |
| May 17 2019 |
5987 |
383.52 |
| May 10 2019 |
5929 |
406.42 |
| May 10 2019 |
5196 |
397.18 |
| May 10 2019 |
5911 |
383.52 |
| May 03 2019 |
3838 |
378.81 |
| May 03 2019 |
5989 |
406.42 |
| May 03 2019 |
5956 |
383.52 |
| Apr 26 2019 |
3886 |
378.81 |
| Apr 26 2019 |
6041 |
406.42 |
| Apr 26 2019 |
5908 |
383.52 |
| Apr 19 2019 |
3952 |
378.81 |
| Apr 19 2019 |
5999 |
406.42 |
| Apr 19 2019 |
5872 |
383.52 |
| Apr 18 2019 |
6016 |
406.42 |
| Apr 18 2019 |
3960 |
378.81 |
| Apr 12 2019 |
4023 |
378.81 |
| Apr 12 2019 |
6003 |
406.42 |
| Apr 12 2019 |
5938 |
383.52 |
| Apr 05 2019 |
3950 |
378.81 |
| Apr 05 2019 |
7427 |
424.55 |
| Apr 05 2019 |
7032 |
395.57 |
| Mar 29 2019 |
3897 |
378.81 |
| Mar 29 2019 |
7377 |
424.55 |
| Mar 29 2019 |
7009 |
395.57 |
| Mar 22 2019 |
7289 |
424.55 |
| Mar 22 2019 |
7681 |
424.17 |
| Mar 22 2019 |
11239 |
431.14 |
| Mar 15 2019 |
7210 |
419.17 |
| Mar 15 2019 |
7706 |
427.62 |
| Mar 15 2019 |
11019 |
428.91 |
| Mar 08 2019 |
7028 |
417.83 |
| Mar 08 2019 |
7551 |
427.62 |
| Mar 08 2019 |
12460 |
441.51 |
| Mar 01 2019 |
7053 |
417.83 |
| Mar 01 2019 |
7622 |
427.62 |
| Mar 01 2019 |
12518 |
441.51 |
| Feb 22 2019 |
7630 |
427.62 |
| Feb 22 2019 |
7080 |
417.83 |
| Feb 22 2019 |
12572 |
441.51 |
| Feb 15 2019 |
7030 |
417.83 |
| Feb 15 2019 |
7735 |
428.65 |
| Feb 15 2019 |
12471 |
441.51 |
| Feb 08 2019 |
6988 |
417.83 |
| Feb 08 2019 |
7696 |
428.65 |
| Feb 08 2019 |
12375 |
441.51 |
| Feb 01 2019 |
7015 |
417.83 |
| Feb 01 2019 |
7700 |
428.65 |
| Feb 01 2019 |
12381 |
441.51 |
| Jan 25 2019 |
7025 |
417.83 |
| Jan 25 2019 |
7706 |
428.65 |
| Jan 25 2019 |
12418 |
441.51 |
| Jan 18 2019 |
7031 |
417.83 |
| Jan 18 2019 |
7740 |
428.65 |
| Jan 18 2019 |
12437 |
441.51 |
| Jan 11 2019 |
7026 |
417.83 |
| Jan 11 2019 |
7740 |
428.65 |
| Jan 11 2019 |
12423 |
441.51 |
| Jan 04 2019 |
7741 |
428.65 |
| Jan 04 2019 |
7033 |
417.83 |
| Jan 04 2019 |
12433 |
441.51 |
| Dec 28 2018 |
7033 |
417.83 |
| Dec 28 2018 |
7741 |
428.65 |
| Dec 28 2018 |
12433 |
441.51 |
| Dec 21 2018 |
7033 |
417.83 |
| Dec 21 2018 |
7741 |
428.65 |
| Dec 21 2018 |
12433 |
441.51 |
| Dec 14 2018 |
7741 |
428.65 |
| Dec 14 2018 |
7033 |
417.83 |
| Dec 14 2018 |
12433 |
441.51 |
| Dec 07 2018 |
7030 |
417.83 |
| Dec 07 2018 |
7741 |
428.65 |
| Dec 07 2018 |
12427 |
441.51 |
| Nov 30 2018 |
7741 |
428.65 |
| Nov 30 2018 |
7030 |
417.83 |
| Nov 30 2018 |
12427 |
441.51 |
| Nov 23 2018 |
7741 |
428.65 |
| Nov 23 2018 |
7030 |
417.83 |
| Nov 23 2018 |
12427 |
441.51 |
| Nov 16 2018 |
7030 |
417.83 |
| Nov 16 2018 |
7741 |
428.65 |
| Nov 16 2018 |
12427 |
441.51 |
| Nov 09 2018 |
7030 |
417.83 |
| Nov 09 2018 |
7742 |
428.65 |
| Nov 09 2018 |
12428 |
441.51 |
| Nov 02 2018 |
7030 |
417.83 |
| Nov 02 2018 |
7742 |
428.65 |
| Nov 02 2018 |
12401 |
441.51 |
| Oct 26 2018 |
7740 |
428.65 |
| Oct 26 2018 |
7030 |
417.83 |
| Oct 26 2018 |
12400 |
441.51 |
| Oct 19 2018 |
7030 |
417.83 |
| Oct 19 2018 |
7765 |
428.65 |
| Oct 19 2018 |
12422 |
441.51 |
| Oct 12 2018 |
7013 |
417.83 |
| Oct 12 2018 |
6126 |
410.83 |
| Oct 12 2018 |
9924 |
421.52 |
| Oct 05 2018 |
4672 |
393.26 |
| Oct 05 2018 |
6996 |
417.83 |
| Oct 05 2018 |
5944 |
385.03 |
| Sep 28 2018 |
7008 |
417.83 |
| Sep 28 2018 |
4558 |
393.26 |
| Sep 28 2018 |
5817 |
385.03 |
| Sep 21 2018 |
6984 |
417.83 |
| Sep 21 2018 |
4543 |
393.26 |
| Sep 21 2018 |
5821 |
385.03 |
| Sep 14 2018 |
7018 |
417.83 |
| Sep 14 2018 |
4542 |
393.26 |
| Sep 14 2018 |
5828 |
385.03 |
| Sep 07 2018 |
4614 |
393.26 |
| Sep 07 2018 |
7094 |
417.83 |
| Sep 07 2018 |
5934 |
385.03 |
| Aug 31 2018 |
4642 |
393.26 |
| Aug 31 2018 |
7157 |
417.83 |
| Aug 31 2018 |
5966 |
385.03 |
| Aug 24 2018 |
4627 |
393.26 |
| Aug 24 2018 |
7108 |
417.83 |
| Aug 24 2018 |
5794 |
383.57 |
| Aug 17 2018 |
7243 |
417.83 |
| Aug 17 2018 |
4624 |
393.26 |
| Aug 17 2018 |
5835 |
383.57 |
| Aug 10 2018 |
7250 |
417.83 |
| Aug 10 2018 |
4999 |
397.03 |
| Aug 10 2018 |
5696 |
381.3 |
| Aug 03 2018 |
7325 |
417.83 |
| Aug 03 2018 |
5105 |
397.03 |
| Aug 03 2018 |
5781 |
381.3 |
| Jul 27 2018 |
4997 |
391.31 |
| Jul 27 2018 |
5137 |
397.03 |
| Jul 27 2018 |
5615 |
379.51 |
| Jul 20 2018 |
5093 |
391.31 |
| Jul 20 2018 |
5111 |
397.03 |
| Jul 20 2018 |
5719 |
379.51 |
| Jul 13 2018 |
7043 |
417.52 |
| Jul 13 2018 |
4961 |
391.31 |
| Jul 13 2018 |
5599 |
379.51 |
| Jul 06 2018 |
4845 |
391.31 |
| Jul 06 2018 |
6846 |
417.52 |
| Jul 06 2018 |
5365 |
379.51 |
| Jun 29 2018 |
6873 |
417.52 |
| Jun 29 2018 |
4881 |
391.31 |
| Jun 29 2018 |
5388 |
379.51 |
| Jun 22 2018 |
5056 |
391.31 |
| Jun 22 2018 |
7032 |
417.52 |
| Jun 22 2018 |
5553 |
379.51 |
| Jun 15 2018 |
7075 |
417.52 |
| Jun 15 2018 |
5083 |
391.31 |
| Jun 15 2018 |
5579 |
379.51 |
| Jun 08 2018 |
5170 |
391.31 |
| Jun 08 2018 |
7116 |
417.52 |
| Jun 08 2018 |
5672 |
379.51 |
| Jun 01 2018 |
7392 |
417.52 |
| Jun 01 2018 |
5210 |
391.31 |
| Jun 01 2018 |
5923 |
379.51 |
| May 25 2018 |
5298 |
391.31 |
| May 25 2018 |
7428 |
417.52 |
| May 25 2018 |
6000 |
379.51 |
| May 18 2018 |
7518 |
417.72 |
| May 18 2018 |
5327 |
391.31 |
| May 18 2018 |
5993 |
379.51 |
| May 11 2018 |
5273 |
391.31 |
| May 11 2018 |
5136 |
391.64 |
| May 11 2018 |
6062 |
379.51 |
| May 04 2018 |
7080 |
409.76 |
| May 04 2018 |
5254 |
391.64 |
| May 04 2018 |
7464 |
391.21 |
| Apr 27 2018 |
7100 |
409.76 |
| Apr 27 2018 |
5042 |
389.37 |
| Apr 27 2018 |
8230 |
397.53 |
| Apr 20 2018 |
7147 |
409.76 |
| Apr 20 2018 |
5038 |
389.37 |
| Apr 20 2018 |
8247 |
397.53 |
| Apr 13 2018 |
7142 |
409.76 |
| Apr 13 2018 |
5026 |
389.37 |
| Apr 13 2018 |
8254 |
397.53 |
| Apr 06 2018 |
7125 |
409.76 |
| Apr 06 2018 |
5036 |
388.37 |
| Apr 06 2018 |
8920 |
402.63 |
| Mar 30 2018 |
7185 |
409.76 |
| Mar 30 2018 |
5190 |
388.37 |
| Mar 30 2018 |
9085 |
402.63 |
| Mar 23 2018 |
7216 |
409.76 |
| Mar 23 2018 |
10083 |
409.76 |
| Mar 16 2018 |
7229 |
409.76 |
| Mar 16 2018 |
10062 |
409.76 |
