| Mar 24 2026 |
2985 |
244.77 |
| Mar 17 2026 |
2997 |
244.77 |
| Mar 10 2026 |
2998 |
244.77 |
| Mar 03 2026 |
2997 |
244.77 |
| Feb 24 2026 |
3063 |
244.77 |
| Feb 17 2026 |
3067 |
244.77 |
| Feb 10 2026 |
3067 |
244.77 |
| Feb 03 2026 |
3067 |
244.77 |
| Jan 27 2026 |
3069 |
244.77 |
| Jan 20 2026 |
3069 |
244.77 |
| Jan 13 2026 |
3069 |
244.77 |
| Jan 06 2026 |
3069 |
244.77 |
| Dec 30 2025 |
3069 |
244.77 |
| Dec 23 2025 |
3069 |
244.77 |
| Dec 16 2025 |
3069 |
244.77 |
| Dec 09 2025 |
2994 |
244.77 |
| Dec 02 2025 |
2974 |
244.77 |
| Nov 25 2025 |
2954 |
244.77 |
| Nov 18 2025 |
2952 |
244.77 |
| Nov 11 2025 |
2818 |
244.77 |
| Nov 04 2025 |
2821 |
244.77 |
| Oct 28 2025 |
2895 |
244.77 |
| Oct 21 2025 |
2877 |
244.77 |
| Oct 14 2025 |
2922 |
244.77 |
| Oct 07 2025 |
2936 |
244.77 |
| Sep 30 2025 |
2947 |
244.77 |
| Sep 23 2025 |
2944 |
244.77 |
| Sep 16 2025 |
2947 |
244.77 |
| Sep 09 2025 |
2993 |
244.77 |
| Sep 02 2025 |
2355 |
244.77 |
| Aug 26 2025 |
2355 |
244.77 |
| Aug 19 2025 |
2373 |
244.77 |
| Aug 12 2025 |
2433 |
244.77 |
| Aug 05 2025 |
2567 |
244.77 |
| Jul 29 2025 |
2592 |
244.77 |
| Jul 22 2025 |
2521 |
244.77 |
| Jul 15 2025 |
2612 |
244.77 |
| Jul 08 2025 |
2616 |
244.77 |
| Jul 01 2025 |
2588 |
244.77 |
| Jun 24 2025 |
2580 |
244.77 |
| Jun 17 2025 |
2611 |
244.77 |
| Jun 10 2025 |
2255 |
244.77 |
| Jun 03 2025 |
2255 |
244.77 |
| May 27 2025 |
2522 |
244.77 |
| May 20 2025 |
2114 |
244.77 |
| May 13 2025 |
2102 |
244.54 |
| May 06 2025 |
2114 |
244.54 |
| Apr 29 2025 |
1958 |
244.54 |
| Apr 22 2025 |
1979 |
244.54 |
| Apr 15 2025 |
2244 |
244.54 |
| Apr 08 2025 |
2179 |
244.54 |
| Apr 01 2025 |
2135 |
244.32 |
| Mar 25 2025 |
2127 |
244.32 |
| Mar 18 2025 |
2099 |
244.32 |
| Mar 11 2025 |
2062 |
244.32 |
| Mar 04 2025 |
1801 |
244.32 |
| Feb 25 2025 |
1813 |
244.32 |
| Feb 18 2025 |
1813 |
244.32 |
| Mar 22 2019 |
4486 |
392.84 |
| Mar 22 2019 |
6701 |
392.84 |
| Mar 15 2019 |
4605 |
392.84 |
| Mar 15 2019 |
6759 |
392.84 |
| Mar 08 2019 |
10815 |
457.5 |
| Mar 08 2019 |
4516 |
392.84 |
| Mar 08 2019 |
10381 |
425.17 |
| Mar 01 2019 |
10829 |
457.5 |
| Mar 01 2019 |
4551 |
392.84 |
| Mar 01 2019 |
10436 |
425.17 |
| Feb 22 2019 |
4576 |
392.84 |
| Feb 22 2019 |
10855 |
457.5 |
| Feb 22 2019 |
10463 |
425.17 |
| Feb 15 2019 |
10769 |
457.5 |
| Feb 15 2019 |
4593 |
392.84 |
| Feb 15 2019 |
10396 |
425.17 |
| Feb 08 2019 |
10648 |
457.5 |
| Feb 08 2019 |
4586 |
392.84 |
| Feb 08 2019 |
10335 |
425.17 |
| Feb 01 2019 |
10676 |
457.5 |
| Feb 01 2019 |
4594 |
392.84 |
| Feb 01 2019 |
10342 |
425.17 |
| Jan 25 2019 |
10710 |
457.5 |
| Jan 25 2019 |
4594 |
392.84 |
| Jan 25 2019 |
10377 |
425.17 |
| Jan 18 2019 |
10731 |
457.5 |
| Jan 18 2019 |
4620 |
392.84 |
| Jan 18 2019 |
10389 |
425.17 |
| Jan 11 2019 |
10722 |
457.5 |
| Jan 11 2019 |
4620 |
392.84 |
| Jan 11 2019 |
10389 |
425.17 |
| Jan 04 2019 |
4621 |
392.84 |
| Jan 04 2019 |
10735 |
457.5 |
| Jan 04 2019 |
10399 |
425.17 |
| Dec 28 2018 |
10735 |
457.5 |
| Dec 28 2018 |
4621 |
392.84 |
| Dec 28 2018 |
10399 |
425.17 |
| Dec 21 2018 |
10735 |
457.5 |
| Dec 21 2018 |
4621 |
392.84 |
| Dec 21 2018 |
10399 |
425.17 |
| Dec 14 2018 |
4621 |
392.84 |
| Dec 14 2018 |
10735 |
457.5 |
| Dec 14 2018 |
10399 |
425.17 |
| Dec 07 2018 |
10728 |
457.5 |
| Dec 07 2018 |
4621 |
392.84 |
| Dec 07 2018 |
10399 |
425.17 |
| Nov 30 2018 |
4621 |
392.84 |
| Nov 30 2018 |
10728 |
457.5 |
| Nov 30 2018 |
10399 |
425.17 |
| Nov 23 2018 |
4621 |
392.84 |
| Nov 23 2018 |
10728 |
457.5 |
| Nov 23 2018 |
10399 |
425.17 |
| Nov 16 2018 |
10728 |
457.5 |
| Nov 16 2018 |
4621 |
392.84 |
| Nov 16 2018 |
10399 |
425.17 |
| Nov 09 2018 |
10728 |
457.5 |
| Nov 09 2018 |
4621 |
392.84 |
| Nov 09 2018 |
10399 |
425.17 |
| Nov 02 2018 |
10728 |
457.5 |
| Nov 02 2018 |
4621 |
392.84 |
| Nov 02 2018 |
10374 |
425.17 |
| Oct 26 2018 |
4619 |
392.84 |
| Oct 26 2018 |
10728 |
457.5 |
| Oct 26 2018 |
10372 |
425.17 |
| Oct 19 2018 |
10728 |
457.5 |
| Oct 19 2018 |
4634 |
392.84 |
| Oct 19 2018 |
10396 |
425.17 |
| Oct 12 2018 |
10699 |
457.5 |
| Oct 12 2018 |
4617 |
392.84 |
| Oct 12 2018 |
10358 |
425.17 |
| Oct 05 2018 |
4636 |
392.84 |
| Oct 05 2018 |
10676 |
457.5 |
| Oct 05 2018 |
10443 |
425.17 |
| Sep 28 2018 |
10690 |
457.5 |
| Sep 28 2018 |
4522 |
392.84 |
| Sep 28 2018 |
10181 |
425.17 |
| Sep 21 2018 |
10663 |
457.5 |
| Sep 21 2018 |
4506 |
392.84 |
| Sep 21 2018 |
10165 |
425.17 |
| Sep 14 2018 |
10714 |
457.5 |
| Sep 14 2018 |
4506 |
392.84 |
| Sep 14 2018 |
10199 |
425.17 |
| Sep 07 2018 |
4578 |
392.84 |
| Sep 07 2018 |
10819 |
457.5 |
| Sep 07 2018 |
10387 |
425.17 |
| Aug 31 2018 |
4603 |
392.84 |
| Aug 31 2018 |
10927 |
457.5 |
| Aug 31 2018 |
10459 |
425.17 |
| Aug 24 2018 |
4594 |
392.84 |
| Aug 24 2018 |
10849 |
457.5 |
| Aug 24 2018 |
10475 |
425.17 |
| Aug 17 2018 |
11017 |
457.5 |
| Aug 17 2018 |
4593 |
392.84 |
| Aug 17 2018 |
10580 |
425.17 |
| Aug 10 2018 |
11026 |
457.5 |
| Aug 10 2018 |
4655 |
392.84 |
| Aug 10 2018 |
10690 |
425.17 |
| Aug 03 2018 |
11112 |
457.5 |
| Aug 03 2018 |
4752 |
392.84 |
| Aug 03 2018 |
10774 |
425.17 |
| Jul 27 2018 |
11102 |
457.5 |
| Jul 27 2018 |
4780 |
392.84 |
| Jul 27 2018 |
10821 |
425.17 |
| Jul 20 2018 |
11261 |
457.5 |
| Jul 20 2018 |
4751 |
392.84 |
| Jul 20 2018 |
11000 |
425.17 |
| Jul 13 2018 |
4875 |
392.84 |
| Jul 13 2018 |
11102 |
457.5 |
| Jul 13 2018 |
10895 |
425.17 |
| Jul 06 2018 |
11056 |
457.5 |
| Jul 06 2018 |
4691 |
392.84 |
| Jul 06 2018 |
10645 |
425.17 |
| Jun 29 2018 |
4706 |
392.84 |
| Jun 29 2018 |
11066 |
457.5 |
| Jun 29 2018 |
10661 |
425.17 |
| Jun 22 2018 |
11334 |
457.5 |
| Jun 22 2018 |
4830 |
392.84 |
| Jun 22 2018 |
10923 |
425.17 |
| Jun 15 2018 |
4864 |
392.84 |
| Jun 15 2018 |
11290 |
457.5 |
| Jun 15 2018 |
10944 |
425.17 |
| Jun 08 2018 |
11412 |
457.5 |
| Jun 08 2018 |
4879 |
392.84 |
| Jun 08 2018 |
11099 |
425.17 |
| Jun 01 2018 |
5144 |
392.84 |
| Jun 01 2018 |
11512 |
457.5 |
| Jun 01 2018 |
11373 |
425.17 |
| May 25 2018 |
11607 |
457.5 |
| May 25 2018 |
5150 |
392.84 |
| May 25 2018 |
11518 |
425.17 |
| May 18 2018 |
5226 |
392.84 |
| May 18 2018 |
11638 |
457.5 |
| May 18 2018 |
11517 |
425.17 |
| May 11 2018 |
11600 |
457.5 |
| May 11 2018 |
5238 |
392.84 |
| May 11 2018 |
11621 |
425.17 |
| May 04 2018 |
11778 |
457.5 |
| May 04 2018 |
5358 |
392.84 |
| May 04 2018 |
11774 |
425.17 |
| Apr 27 2018 |
11780 |
457.5 |
| Apr 27 2018 |
5392 |
392.84 |
| Apr 27 2018 |
11718 |
425.17 |
| Apr 20 2018 |
11912 |
457.5 |
| Apr 20 2018 |
5394 |
392.84 |
| Apr 20 2018 |
11770 |
425.17 |
| Apr 13 2018 |
11895 |
457.5 |
| Apr 13 2018 |
5354 |
392.84 |
| Apr 13 2018 |
11793 |
425.17 |
| Apr 06 2018 |
11820 |
457.5 |
| Apr 06 2018 |
5470 |
392.84 |
| Apr 06 2018 |
11840 |
425.17 |
| Mar 30 2018 |
11935 |
457.5 |
| Mar 30 2018 |
5641 |
392.84 |
| Mar 30 2018 |
12058 |
425.17 |
| Mar 23 2018 |
11941 |
457.5 |
| Mar 23 2018 |
16603 |
457.5 |
| Mar 16 2018 |
11955 |
457.5 |
| Mar 16 2018 |
16542 |
457.5 |
