| Mar 04 2025 |
2266 |
365.37 |
| Mar 04 2025 |
4220 |
365.37 |
| Feb 25 2025 |
2745 |
379.17 |
| Feb 25 2025 |
4787 |
379.17 |
| Feb 18 2025 |
2743 |
379.17 |
| Feb 18 2025 |
4772 |
379.17 |
| Feb 11 2025 |
2745 |
379.17 |
| Feb 11 2025 |
4819 |
379.17 |
| Feb 04 2025 |
2733 |
379.17 |
| Feb 04 2025 |
4811 |
379.17 |
| Jan 29 2025 |
2702 |
379.17 |
| Jan 29 2025 |
4790 |
379.17 |
| Jan 22 2025 |
2709 |
379.17 |
| Jan 22 2025 |
4801 |
379.17 |
| Jan 15 2025 |
2723 |
379.17 |
| Jan 15 2025 |
4830 |
379.17 |
| Jan 08 2025 |
2723 |
379.17 |
| Jan 08 2025 |
3243 |
379.17 |
| Jan 01 2025 |
2723 |
379.17 |
| Jan 01 2025 |
3239 |
379.17 |
| Dec 25 2024 |
2723 |
379.17 |
| Dec 25 2024 |
3240 |
379.17 |
| Dec 18 2024 |
2734 |
379.17 |
| Dec 18 2024 |
3243 |
379.17 |
| Dec 11 2024 |
2734 |
379.17 |
| Dec 11 2024 |
3241 |
379.17 |
| Dec 04 2024 |
2734 |
379.17 |
| Dec 04 2024 |
3241 |
379.17 |
| Nov 27 2024 |
2734 |
379.17 |
| Nov 27 2024 |
3241 |
379.17 |
| Nov 20 2024 |
2734 |
379.17 |
| Nov 20 2024 |
3235 |
379.17 |
| Nov 13 2024 |
2734 |
379.17 |
| Nov 13 2024 |
3236 |
379.17 |
| Nov 06 2024 |
2720 |
379.17 |
| Nov 06 2024 |
3236 |
379.17 |
| Oct 30 2024 |
2600 |
379.17 |
| Oct 30 2024 |
3133 |
379.17 |
| Oct 23 2024 |
2600 |
379.17 |
| Oct 23 2024 |
3807 |
379.17 |
| Oct 16 2024 |
2601 |
379.17 |
| Oct 16 2024 |
3796 |
379.17 |
| Oct 09 2024 |
2566 |
379.17 |
| Oct 09 2024 |
3787 |
379.17 |
| Oct 02 2024 |
2535 |
379.17 |
| Oct 02 2024 |
3712 |
379.17 |
| Sep 25 2024 |
2528 |
379.17 |
| Sep 25 2024 |
3680 |
379.17 |
| Sep 18 2024 |
2527 |
379.17 |
| Sep 18 2024 |
3655 |
379.17 |
| Sep 11 2024 |
2507 |
379.17 |
| Sep 11 2024 |
3598 |
379.17 |
| Sep 04 2024 |
2567 |
379.17 |
| Sep 04 2024 |
3663 |
379.17 |
| Aug 28 2024 |
1946 |
367.13 |
| Aug 28 2024 |
5054 |
367.13 |
| Aug 21 2024 |
1954 |
367.13 |
| Aug 21 2024 |
5092 |
367.13 |
| Aug 14 2024 |
1958 |
367.13 |
| Aug 14 2024 |
4961 |
367.13 |
| Aug 07 2024 |
1944 |
367.13 |
| Aug 07 2024 |
4992 |
367.13 |
| Jul 31 2024 |
2055 |
371.65 |
| Jul 31 2024 |
5181 |
371.65 |
| Jul 24 2024 |
2029 |
371.65 |
| Jul 24 2024 |
5120 |
371.65 |
| Jul 17 2024 |
2052 |
371.65 |
| Jul 17 2024 |
5164 |
371.65 |
| Jul 10 2024 |
1755 |
357.97 |
| Jul 10 2024 |
3119 |
406.41 |
| Jul 10 2024 |
4546 |
357.97 |
| Jul 03 2024 |
1751 |
357.97 |
| Jul 03 2024 |
3188 |
406.41 |
| Jul 03 2024 |
4573 |
357.97 |
| Jun 26 2024 |
1753 |
357.97 |
| Jun 26 2024 |
3254 |
406.41 |
| Jun 26 2024 |
4533 |
357.97 |
| Jun 19 2024 |
1720 |
357.97 |
| Jun 19 2024 |
3098 |
401.02 |
| Jun 19 2024 |
4604 |
357.97 |
| Jun 12 2024 |
1727 |
357.97 |
| Jun 12 2024 |
3109 |
401.02 |
| Jun 12 2024 |
4588 |
357.97 |
| Jun 05 2024 |
1175 |
329.91 |
| Jun 05 2024 |
3122 |
401.02 |
| Jun 05 2024 |
3499 |
329.91 |
| May 29 2024 |
1084 |
323.08 |
| May 29 2024 |
3137 |
401.02 |
| May 29 2024 |
3250 |
323.08 |
| May 22 2024 |
1062 |
323.08 |
| May 22 2024 |
3072 |
401.02 |
| May 22 2024 |
3278 |
323.08 |
| May 15 2024 |
1013 |
323.08 |
| May 15 2024 |
2990 |
401.02 |
| May 15 2024 |
3065 |
323.08 |
| May 08 2024 |
1005 |
323.08 |
| May 08 2024 |
4404 |
410.66 |
| May 08 2024 |
3043 |
323.08 |
| May 01 2024 |
1027 |
323.08 |
| May 01 2024 |
4431 |
410.66 |
| May 01 2024 |
3121 |
323.08 |
| Apr 24 2024 |
1266 |
303.47 |
| Apr 24 2024 |
5500 |
382.28 |
| Apr 24 2024 |
4389 |
323.08 |
| Apr 17 2024 |
1437 |
303.47 |
| Apr 17 2024 |
5473 |
382.28 |
| Apr 17 2024 |
4525 |
323.08 |
| Apr 10 2024 |
1433 |
303.47 |
| Apr 10 2024 |
5470 |
382.28 |
| Apr 10 2024 |
4542 |
323.08 |
| Apr 03 2024 |
1444 |
303.47 |
| Apr 03 2024 |
5452 |
382.28 |
| Apr 03 2024 |
4542 |
323.08 |
| Mar 27 2024 |
1459 |
303.47 |
| Mar 27 2024 |
5434 |
382.28 |
| Mar 27 2024 |
4545 |
323.08 |
| Mar 21 2024 |
841 |
273.12 |
| Mar 21 2024 |
5458 |
382.28 |
| Mar 21 2024 |
3539 |
303.47 |
| Mar 14 2024 |
831 |
272.87 |
| Mar 14 2024 |
5433 |
382.28 |
| Mar 14 2024 |
3580 |
305.07 |
| Mar 07 2024 |
840 |
272.87 |
| Mar 07 2024 |
5460 |
382.28 |
| Mar 07 2024 |
3332 |
299.86 |
| Feb 29 2024 |
865 |
272.87 |
| Feb 29 2024 |
4990 |
370.05 |
| Feb 29 2024 |
3353 |
299.86 |
| Feb 22 2024 |
866 |
272.87 |
| Feb 22 2024 |
4967 |
370.05 |
| Feb 22 2024 |
3373 |
299.86 |
| Feb 15 2024 |
862 |
272.87 |
| Feb 15 2024 |
4978 |
370.05 |
| Feb 15 2024 |
3362 |
299.86 |
| Feb 08 2024 |
839 |
272.87 |
| Feb 08 2024 |
4976 |
370.05 |
| Feb 08 2024 |
3344 |
299.86 |
| Feb 01 2024 |
758 |
272.87 |
| Feb 01 2024 |
5017 |
370.05 |
| Feb 01 2024 |
3271 |
299.86 |
| Jan 25 2024 |
749 |
272.87 |
| Jan 25 2024 |
5020 |
370.05 |
| Jan 25 2024 |
3261 |
299.86 |
| Jan 18 2024 |
749 |
272.87 |
| Jan 18 2024 |
5024 |
370.05 |
| Jan 18 2024 |
3258 |
299.86 |
| Jan 11 2024 |
749 |
272.87 |
| Jan 11 2024 |
5024 |
370.05 |
| Jan 11 2024 |
3259 |
299.86 |
| Jan 04 2024 |
749 |
272.87 |
| Jan 04 2024 |
5024 |
370.05 |
| Jan 04 2024 |
3260 |
299.86 |
| Dec 28 2023 |
749 |
272.87 |
| Dec 28 2023 |
5026 |
370.05 |
| Dec 28 2023 |
3260 |
299.86 |
| Dec 21 2023 |
749 |
272.87 |
| Dec 21 2023 |
5026 |
370.05 |
| Dec 21 2023 |
3260 |
299.86 |
| Dec 14 2023 |
749 |
272.87 |
| Dec 14 2023 |
5023 |
370.05 |
| Dec 14 2023 |
3259 |
299.86 |
| Dec 07 2023 |
749 |
272.87 |
| Dec 07 2023 |
5022 |
370.05 |
| Dec 07 2023 |
3259 |
299.86 |
| Nov 30 2023 |
748 |
272.87 |
| Nov 30 2023 |
5019 |
370.05 |
| Nov 30 2023 |
3260 |
299.86 |
| Nov 23 2023 |
748 |
272.87 |
| Nov 23 2023 |
5019 |
370.05 |
| Nov 23 2023 |
3258 |
299.86 |
| Nov 16 2023 |
748 |
272.87 |
| Nov 16 2023 |
5018 |
370.05 |
| Nov 16 2023 |
3255 |
299.86 |
| Nov 09 2023 |
749 |
272.87 |
| Nov 09 2023 |
5020 |
370.05 |
| Nov 09 2023 |
3252 |
299.86 |
| Nov 02 2023 |
749 |
272.87 |
| Nov 02 2023 |
5020 |
370.05 |
| Nov 02 2023 |
3252 |
299.86 |
| Oct 26 2023 |
746 |
272.87 |
| Oct 26 2023 |
5039 |
370.05 |
| Oct 26 2023 |
3257 |
299.86 |
| Oct 19 2023 |
746 |
272.87 |
| Oct 19 2023 |
5039 |
370.05 |
| Oct 19 2023 |
3226 |
299.86 |
| Oct 12 2023 |
746 |
272.87 |
| Oct 12 2023 |
5038 |
370.05 |
| Oct 12 2023 |
3227 |
299.86 |
| Oct 05 2023 |
746 |
272.87 |
| Oct 05 2023 |
5043 |
370.05 |
| Oct 05 2023 |
3162 |
299.86 |
| Sep 28 2023 |
754 |
272.87 |
| Sep 28 2023 |
5043 |
370.05 |
| Sep 28 2023 |
3187 |
299.86 |
| Sep 21 2023 |
755 |
272.87 |
| Sep 21 2023 |
5030 |
370.05 |
| Sep 21 2023 |
3184 |
299.86 |
| Sep 14 2023 |
769 |
272.87 |
| Sep 14 2023 |
5034 |
370.05 |
| Sep 14 2023 |
3187 |
299.86 |
| Sep 07 2023 |
767 |
272.87 |
| Sep 07 2023 |
5032 |
370.05 |
| Sep 07 2023 |
3185 |
299.86 |
| Aug 31 2023 |
742 |
269.56 |
| Aug 31 2023 |
5068 |
370.05 |
| Aug 31 2023 |
3637 |
308.61 |
| Aug 24 2023 |
763 |
269.56 |
| Aug 24 2023 |
5035 |
370.05 |
| Aug 24 2023 |
3624 |
308.61 |
| Aug 17 2023 |
761 |
269.56 |
| Aug 17 2023 |
5063 |
370.05 |
| Aug 17 2023 |
3643 |
308.61 |
| Aug 10 2023 |
426 |
244.1 |
| Aug 10 2023 |
5243 |
374.76 |
| Aug 10 2023 |
2612 |
284.29 |
| Aug 03 2023 |
447 |
244.1 |
| Aug 03 2023 |
5224 |
374.76 |
| Aug 03 2023 |
2611 |
284.29 |
| Jul 27 2023 |
460 |
244.1 |
| Jul 27 2023 |
5229 |
374.76 |
| Jul 27 2023 |
2613 |
284.29 |
| Jul 20 2023 |
468 |
244.1 |
| Jul 20 2023 |
5256 |
374.76 |
| Jul 20 2023 |
2597 |
284.29 |
| Jul 13 2023 |
477 |
244.1 |
| Jul 13 2023 |
5275 |
374.76 |
| Jul 13 2023 |
2624 |
284.29 |
| Jul 06 2023 |
495 |
244.1 |
| Jul 06 2023 |
5298 |
374.76 |
| Jul 06 2023 |
2643 |
284.29 |
| Jun 29 2023 |
499 |
244.1 |
| Jun 29 2023 |
5258 |
374.76 |
| Jun 29 2023 |
2629 |
284.29 |
| Jun 22 2023 |
501 |
244.1 |
| Jun 22 2023 |
5057 |
369.55 |
| Jun 22 2023 |
2420 |
277.79 |
| Jun 15 2023 |
538 |
244.1 |
| Jun 15 2023 |
5085 |
369.55 |
| Jun 15 2023 |
2430 |
277.79 |
| Jun 08 2023 |
555 |
244.1 |
| Jun 08 2023 |
5100 |
369.55 |
| Jun 08 2023 |
2465 |
277.79 |
| Jun 01 2023 |
387 |
229.37 |
| Jun 01 2023 |
4269 |
349.41 |
| Jun 01 2023 |
2032 |
264.59 |
| May 25 2023 |
391 |
229.37 |
| May 25 2023 |
4248 |
349.41 |
| May 25 2023 |
2034 |
264.59 |
| May 18 2023 |
393 |
229.37 |
| May 18 2023 |
4221 |
349.41 |
| May 18 2023 |
2062 |
264.59 |
| May 11 2023 |
386 |
229.37 |
| May 11 2023 |
4200 |
349.41 |
| May 11 2023 |
2046 |
264.59 |
| May 04 2023 |
377 |
229.37 |
| May 04 2023 |
4143 |
349.41 |
| May 04 2023 |
2035 |
264.59 |
| Apr 27 2023 |
373 |
229.37 |
| Apr 27 2023 |
4121 |
349.41 |
| Apr 27 2023 |
2035 |
264.59 |
| Apr 20 2023 |
371 |
229.37 |
| Apr 20 2023 |
4081 |
349.41 |
| Apr 20 2023 |
1405 |
240.26 |
| Apr 13 2023 |
393 |
231.9 |
| Apr 13 2023 |
4061 |
349.41 |
| Apr 13 2023 |
1157 |
228.06 |
| Apr 06 2023 |
396 |
231.9 |
| Apr 06 2023 |
4062 |
349.41 |
| Apr 06 2023 |
1166 |
228.06 |
| Mar 30 2023 |
398 |
231.9 |
| Mar 30 2023 |
4050 |
349.41 |
| Mar 30 2023 |
1187 |
228.06 |
| Mar 23 2023 |
400 |
231.9 |
| Mar 23 2023 |
2869 |
385.51 |
| Mar 23 2023 |
1270 |
231.9 |
| Mar 16 2023 |
403 |
231.9 |
| Mar 16 2023 |
2843 |
385.51 |
| Mar 16 2023 |
1276 |
231.9 |
| Mar 09 2023 |
412 |
233.03 |
| Mar 09 2023 |
2839 |
385.51 |
| Mar 09 2023 |
1293 |
233.03 |
| Mar 02 2023 |
413 |
233.03 |
| Mar 02 2023 |
2356 |
368.83 |
| Mar 02 2023 |
1298 |
233.03 |
| Feb 23 2023 |
411 |
233.03 |
| Feb 23 2023 |
2353 |
368.83 |
| Feb 23 2023 |
1297 |
233.03 |
| Feb 16 2023 |
414 |
233.03 |
| Feb 16 2023 |
2351 |
368.83 |
| Feb 16 2023 |
1283 |
233.03 |
| Feb 09 2023 |
414 |
233.03 |
| Feb 09 2023 |
2351 |
368.83 |
| Feb 09 2023 |
1284 |
233.03 |
| Feb 02 2023 |
414 |
233.03 |
| Feb 02 2023 |
2338 |
368.83 |
| Feb 02 2023 |
1294 |
233.03 |
| Jan 26 2023 |
414 |
233.03 |
| Jan 26 2023 |
2329 |
368.83 |
| Jan 26 2023 |
1294 |
233.03 |
| Jan 19 2023 |
414 |
233.03 |
| Jan 19 2023 |
2323 |
368.83 |
| Jan 19 2023 |
1295 |
233.03 |
| Jan 12 2023 |
414 |
233.03 |
| Jan 12 2023 |
2320 |
368.83 |
| Jan 12 2023 |
1296 |
233.03 |
| Jan 05 2023 |
414 |
233.03 |
| Jan 05 2023 |
2320 |
368.83 |
| Jan 05 2023 |
1296 |
233.03 |
| Dec 29 2022 |
414 |
233.03 |
| Dec 29 2022 |
2321 |
368.83 |
| Dec 29 2022 |
1296 |
233.03 |
| Dec 22 2022 |
414 |
233.03 |
| Dec 22 2022 |
2321 |
368.83 |
| Dec 22 2022 |
1296 |
233.03 |
| Dec 15 2022 |
414 |
233.03 |
| Dec 15 2022 |
2321 |
368.83 |
| Dec 15 2022 |
1297 |
233.03 |
| Dec 08 2022 |
414 |
233.03 |
| Dec 08 2022 |
2323 |
368.83 |
| Dec 08 2022 |
1297 |
233.03 |
| Dec 01 2022 |
414 |
233.03 |
| Dec 01 2022 |
2323 |
368.83 |
| Dec 01 2022 |
1297 |
233.03 |
| Nov 24 2022 |
414 |
233.03 |
| Nov 24 2022 |
2323 |
368.83 |
| Nov 24 2022 |
1297 |
233.03 |
| Nov 17 2022 |
415 |
233.03 |
| Nov 17 2022 |
2321 |
368.83 |
| Nov 17 2022 |
1300 |
233.03 |
| Nov 10 2022 |
416 |
233.03 |
| Nov 10 2022 |
2322 |
368.83 |
| Nov 10 2022 |
1301 |
233.03 |
| Nov 03 2022 |
416 |
233.03 |
| Nov 03 2022 |
2325 |
368.83 |
| Nov 03 2022 |
1297 |
233.03 |
| Oct 27 2022 |
416 |
233.03 |
| Oct 27 2022 |
2323 |
368.83 |
| Oct 27 2022 |
1298 |
233.03 |
| Oct 20 2022 |
416 |
233.03 |
| Oct 20 2022 |
2324 |
368.83 |
| Oct 20 2022 |
1297 |
233.03 |
| Oct 13 2022 |
415 |
233.03 |
| Oct 13 2022 |
2324 |
368.83 |
| Oct 13 2022 |
1296 |
233.03 |
| Oct 06 2022 |
415 |
233.03 |
| Oct 06 2022 |
2323 |
368.83 |
| Oct 06 2022 |
1297 |
233.03 |
| Sep 29 2022 |
415 |
233.03 |
| Sep 29 2022 |
2317 |
368.83 |
| Sep 29 2022 |
1299 |
233.03 |
| Sep 22 2022 |
414 |
233.03 |
| Sep 22 2022 |
2311 |
368.83 |
| Sep 22 2022 |
1302 |
233.03 |
| Sep 15 2022 |
415 |
233.03 |
| Sep 15 2022 |
2307 |
368.83 |
| Sep 15 2022 |
1299 |
233.03 |
| Sep 08 2022 |
416 |
233.03 |
| Sep 08 2022 |
2296 |
368.83 |
| Sep 08 2022 |
1300 |
233.03 |
| Sep 01 2022 |
409 |
233.03 |
| Sep 01 2022 |
2260 |
368.83 |
| Sep 01 2022 |
1263 |
233.03 |
| Aug 25 2022 |
408 |
233.03 |
| Aug 25 2022 |
2235 |
368.83 |
| Aug 25 2022 |
1270 |
233.03 |
| Aug 18 2022 |
415 |
233.03 |
| Aug 18 2022 |
2250 |
368.83 |
| Aug 18 2022 |
1267 |
233.03 |
| Aug 11 2022 |
412 |
233.03 |
| Aug 11 2022 |
2254 |
368.83 |
| Aug 11 2022 |
1273 |
233.03 |
| Aug 04 2022 |
410 |
233.03 |
| Aug 04 2022 |
2250 |
368.83 |
| Aug 04 2022 |
1264 |
233.03 |
| Jul 28 2022 |
413 |
233.03 |
| Jul 28 2022 |
2209 |
368.83 |
| Jul 28 2022 |
1264 |
233.03 |
| Jul 21 2022 |
409 |
233.03 |
| Jul 21 2022 |
2199 |
368.83 |
| Jul 21 2022 |
1268 |
233.03 |
| Jul 14 2022 |
405 |
233.03 |
| Jul 14 2022 |
2192 |
368.83 |
| Jul 14 2022 |
1270 |
233.03 |
| Jul 07 2022 |
407 |
233.03 |
| Jul 07 2022 |
2177 |
368.83 |
| Jul 07 2022 |
1273 |
233.03 |
| Jun 30 2022 |
409 |
233.03 |
| Jun 30 2022 |
2183 |
368.83 |
| Jun 30 2022 |
1278 |
233.03 |
| Jun 23 2022 |
409 |
233.03 |
| Jun 23 2022 |
2186 |
368.83 |
| Jun 23 2022 |
1282 |
233.03 |
| Jun 16 2022 |
412 |
233.03 |
| Jun 16 2022 |
2201 |
368.83 |
| Jun 16 2022 |
1281 |
233.03 |
| Jun 09 2022 |
410 |
233.03 |
| Jun 09 2022 |
2189 |
368.83 |
| Jun 09 2022 |
1251 |
233.03 |
| Jun 02 2022 |
410 |
233.03 |
| Jun 02 2022 |
2171 |
368.83 |
| Jun 02 2022 |
1237 |
233.03 |
| May 26 2022 |
404 |
233.03 |
| May 26 2022 |
2162 |
368.83 |
| May 26 2022 |
1204 |
233.03 |
| May 19 2022 |
394 |
233.03 |
| May 19 2022 |
2116 |
368.83 |
| May 19 2022 |
1200 |
233.03 |
| May 12 2022 |
392 |
233.03 |
| May 12 2022 |
2112 |
368.83 |
| May 12 2022 |
1197 |
233.03 |
| May 05 2022 |
868 |
285.89 |
| May 05 2022 |
2105 |
368.83 |
| May 05 2022 |
1661 |
261.79 |
| Apr 28 2022 |
851 |
285.89 |
| Apr 28 2022 |
2107 |
368.83 |
| Apr 28 2022 |
1650 |
261.79 |
| Apr 21 2022 |
773 |
285.89 |
| Apr 21 2022 |
2023 |
368.83 |
| Apr 21 2022 |
1600 |
261.79 |
| Apr 14 2022 |
681 |
280.73 |
| Apr 14 2022 |
2011 |
368.83 |
| Apr 14 2022 |
2291 |
298.35 |
| Apr 07 2022 |
647 |
280.73 |
| Apr 07 2022 |
2007 |
368.83 |
| Apr 07 2022 |
2263 |
298.35 |
| Mar 31 2022 |
642 |
280.73 |
| Mar 31 2022 |
2010 |
368.83 |
| Mar 31 2022 |
2253 |
298.35 |
| Mar 24 2022 |
738 |
295.6 |
| Mar 24 2022 |
1992 |
368.83 |
| Mar 24 2022 |
2581 |
313.91 |
| Mar 17 2022 |
736 |
295.6 |
| Mar 17 2022 |
1985 |
368.83 |
| Mar 17 2022 |
2571 |
313.91 |
| Mar 10 2022 |
702 |
295.6 |
| Mar 10 2022 |
1973 |
368.83 |
| Mar 10 2022 |
2533 |
313.91 |
| Mar 03 2022 |
678 |
295.6 |
| Mar 03 2022 |
2111 |
295.6 |
| Feb 24 2022 |
639 |
295.6 |
| Feb 24 2022 |
2062 |
295.6 |
| Feb 17 2022 |
612 |
295.6 |
| Feb 17 2022 |
1952 |
295.6 |
| Feb 10 2022 |
611 |
295.6 |
| Feb 10 2022 |
1956 |
295.6 |
| Feb 03 2022 |
610 |
295.6 |
| Feb 03 2022 |
1959 |
295.6 |
| Jan 27 2022 |
614 |
295.6 |
| Jan 27 2022 |
1960 |
295.6 |
| Jan 20 2022 |
610 |
295.6 |
| Jan 20 2022 |
1959 |
295.6 |
| Jan 13 2022 |
610 |
295.6 |
| Jan 13 2022 |
1960 |
295.6 |
| Jan 06 2022 |
610 |
295.6 |
| Jan 06 2022 |
1960 |
295.6 |
| Dec 30 2021 |
610 |
295.6 |
| Dec 30 2021 |
1961 |
295.6 |
| Dec 23 2021 |
610 |
295.6 |
| Dec 23 2021 |
1961 |
295.6 |
| Dec 16 2021 |
610 |
295.6 |
| Dec 16 2021 |
1961 |
295.6 |
| Dec 09 2021 |
610 |
295.6 |
| Dec 09 2021 |
1961 |
295.6 |
| Dec 02 2021 |
610 |
295.6 |
| Dec 02 2021 |
1961 |
295.6 |
| Nov 25 2021 |
610 |
295.6 |
| Nov 25 2021 |
1961 |
295.6 |
| Nov 18 2021 |
610 |
295.6 |
| Nov 18 2021 |
1961 |
295.6 |
| Nov 11 2021 |
610 |
295.6 |
| Nov 11 2021 |
1961 |
295.6 |
| Nov 04 2021 |
622 |
295.6 |
| Nov 04 2021 |
1972 |
295.6 |
| Oct 28 2021 |
622 |
295.6 |
| Oct 28 2021 |
1972 |
295.6 |
| Oct 21 2021 |
622 |
295.6 |
| Oct 21 2021 |
1972 |
295.6 |
| Oct 14 2021 |
623 |
295.6 |
| Oct 14 2021 |
1973 |
295.6 |
| Oct 07 2021 |
623 |
295.6 |
| Oct 07 2021 |
1973 |
295.6 |
| Sep 30 2021 |
594 |
295.6 |
| Sep 30 2021 |
1942 |
295.6 |
| Sep 23 2021 |
583 |
295.6 |
| Sep 23 2021 |
1907 |
295.6 |
| Sep 16 2021 |
537 |
295.6 |
| Sep 16 2021 |
1851 |
295.6 |
| Sep 09 2021 |
536 |
295.6 |
| Sep 09 2021 |
1844 |
295.6 |
| Sep 02 2021 |
503 |
295.6 |
| Sep 02 2021 |
1738 |
295.6 |
| Aug 26 2021 |
533 |
303.76 |
| Aug 26 2021 |
1147 |
344.87 |
| Aug 26 2021 |
1361 |
274.85 |
| Aug 19 2021 |
981 |
346.76 |
| Aug 19 2021 |
1135 |
344.87 |
| Aug 19 2021 |
1807 |
308.88 |
| Aug 12 2021 |
976 |
346.76 |
| Aug 12 2021 |
1110 |
344.87 |
| Aug 12 2021 |
1756 |
308.88 |
| Aug 05 2021 |
2184 |
413.68 |
| Aug 05 2021 |
1076 |
344.87 |
| Aug 05 2021 |
2657 |
349.03 |
| Jul 29 2021 |
2183 |
413.68 |
| Jul 29 2021 |
1026 |
344.87 |
| Jul 29 2021 |
2595 |
349.03 |
| Jul 22 2021 |
2117 |
413.68 |
| Jul 22 2021 |
940 |
344.87 |
| Jul 22 2021 |
2418 |
349.03 |
| Jul 15 2021 |
2179 |
413.68 |
| Jul 15 2021 |
838 |
344.87 |
| Jul 15 2021 |
2358 |
349.03 |
| Jul 08 2021 |
1568 |
386.07 |
| Jul 08 2021 |
750 |
344.87 |
| Jul 08 2021 |
1645 |
324.98 |
| Jul 01 2021 |
1568 |
386.07 |
| Jul 01 2021 |
726 |
344.87 |
| Jul 01 2021 |
1599 |
324.98 |
| Jun 24 2021 |
2267 |
417.06 |
| Jun 24 2021 |
688 |
344.87 |
| Jun 24 2021 |
1492 |
324.98 |
| Jun 17 2021 |
1904 |
403.72 |
| Jun 17 2021 |
502 |
344.87 |
| Jun 17 2021 |
1291 |
324.98 |
| Jun 10 2021 |
1344 |
383.69 |
| Jun 10 2021 |
447 |
344.87 |
| Jun 10 2021 |
1066 |
324.98 |
| Jun 03 2021 |
999 |
324.98 |
| May 27 2021 |
1570 |
358.42 |
| May 27 2021 |
450 |
344.87 |
| May 27 2021 |
2364 |
324.98 |
| May 07 2021 |
2129 |
342.15 |
| Aug 28 2020 |
183 |
328.21 |
| Aug 28 2020 |
457 |
344.87 |
| Aug 28 2020 |
91 |
276.63 |
| Aug 28 2020 |
411 |
330.41 |
| Aug 21 2020 |
93 |
276.63 |
| Aug 21 2020 |
485 |
344.87 |
| Aug 21 2020 |
199 |
328.21 |
| Aug 21 2020 |
454 |
330.41 |
| Aug 14 2020 |
104 |
276.63 |
| Aug 14 2020 |
485 |
344.87 |
| Aug 14 2020 |
199 |
328.21 |
| Aug 14 2020 |
457 |
330.41 |
| Aug 07 2020 |
1131 |
375.88 |
| Aug 07 2020 |
114 |
276.63 |
| Aug 07 2020 |
531 |
344.87 |
| Aug 07 2020 |
880 |
349.03 |
| Jul 31 2020 |
589 |
344.87 |
| Jul 31 2020 |
120 |
276.63 |
| Jul 31 2020 |
1188 |
375.88 |
| Jul 31 2020 |
937 |
349.03 |
| Jul 24 2020 |
641 |
344.87 |
| Jul 24 2020 |
121 |
276.63 |
| Jul 24 2020 |
1237 |
375.88 |
| Jul 24 2020 |
1013 |
349.03 |
| Jul 17 2020 |
119 |
276.63 |
| Jul 17 2020 |
706 |
344.87 |
| Jul 17 2020 |
1355 |
375.88 |
| Jul 17 2020 |
1052 |
349.03 |
| Jul 10 2020 |
1309 |
372.91 |
| Jul 10 2020 |
767 |
344.87 |
| Jul 10 2020 |
135 |
276.63 |
| Jul 10 2020 |
808 |
337.72 |
| Jul 03 2020 |
767 |
344.87 |
| Jul 03 2020 |
219 |
292.77 |
| Jul 03 2020 |
1334 |
372.91 |
| Jul 03 2020 |
808 |
337.72 |
| Jun 26 2020 |
260 |
292.77 |
| Jun 26 2020 |
842 |
344.87 |
| Jun 26 2020 |
3470 |
414.94 |
| Jun 26 2020 |
908 |
337.72 |
| Jun 19 2020 |
271 |
292.77 |
| Jun 19 2020 |
873 |
344.87 |
| Jun 19 2020 |
4289 |
426.81 |
| Jun 19 2020 |
973 |
337.72 |
| Jun 12 2020 |
895 |
344.87 |
| Jun 12 2020 |
272 |
292.77 |
| Jun 12 2020 |
2611 |
396.43 |
| Jun 12 2020 |
992 |
337.72 |
| Jun 05 2020 |
966 |
344.87 |
| Jun 05 2020 |
274 |
292.77 |
| Jun 05 2020 |
2669 |
396.43 |
| Jun 05 2020 |
1048 |
337.72 |
| May 29 2020 |
276 |
292.77 |
| May 29 2020 |
1018 |
344.87 |
| May 29 2020 |
1547 |
371.16 |
| May 29 2020 |
1113 |
337.72 |
| May 22 2020 |
1631 |
371.16 |
| May 22 2020 |
1080 |
344.87 |
| May 22 2020 |
286 |
292.77 |
| May 22 2020 |
1187 |
337.72 |
| May 15 2020 |
314 |
292.77 |
| May 15 2020 |
1105 |
344.87 |
| May 15 2020 |
1695 |
371.16 |
| May 15 2020 |
1241 |
337.72 |
| May 08 2020 |
1132 |
344.87 |
| May 08 2020 |
313 |
292.77 |
| May 08 2020 |
1669 |
369.45 |
| May 08 2020 |
1263 |
337.72 |
| May 01 2020 |
1812 |
369.45 |
| May 01 2020 |
1209 |
344.87 |
| May 01 2020 |
397 |
292.77 |
| May 01 2020 |
1357 |
337.72 |
| Apr 24 2020 |
1241 |
344.87 |
| Apr 24 2020 |
399 |
292.77 |
| Apr 24 2020 |
1887 |
369.45 |
| Apr 24 2020 |
1420 |
337.72 |
| Apr 17 2020 |
2006 |
369.45 |
| Apr 17 2020 |
1248 |
344.87 |
| Apr 17 2020 |
399 |
292.77 |
| Apr 17 2020 |
1488 |
337.72 |
| Apr 10 2020 |
2070 |
369.45 |
| Apr 10 2020 |
1274 |
344.87 |
| Apr 10 2020 |
407 |
292.77 |
| Apr 10 2020 |
1523 |
337.72 |
| Apr 03 2020 |
445 |
292.77 |
| Apr 03 2020 |
1803 |
356.93 |
| Apr 03 2020 |
2181 |
369.45 |
| Apr 03 2020 |
1594 |
337.72 |
| Mar 27 2020 |
453 |
292.77 |
| Mar 27 2020 |
1829 |
356.93 |
| Mar 27 2020 |
2292 |
369.45 |
| Mar 27 2020 |
1673 |
337.72 |
| Mar 20 2020 |
452 |
292.77 |
| Mar 20 2020 |
1847 |
356.93 |
| Mar 20 2020 |
2355 |
369.45 |
| Mar 20 2020 |
1704 |
337.72 |
| Mar 13 2020 |
2450 |
369.45 |
| Mar 13 2020 |
445 |
292.77 |
| Mar 13 2020 |
1864 |
356.93 |
| Mar 13 2020 |
1748 |
337.72 |
| Mar 06 2020 |
1888 |
356.93 |
| Mar 06 2020 |
457 |
292.77 |
| Mar 06 2020 |
2486 |
369.45 |
| Mar 06 2020 |
1769 |
337.72 |
| Feb 28 2020 |
1872 |
356.93 |
| Feb 28 2020 |
476 |
292.77 |
| Feb 28 2020 |
2539 |
369.45 |
| Feb 28 2020 |
1789 |
337.72 |
| Feb 21 2020 |
2524 |
369.45 |
| Feb 21 2020 |
472 |
292.77 |
| Feb 21 2020 |
1855 |
356.93 |
| Feb 21 2020 |
1784 |
337.72 |
| Feb 14 2020 |
1864 |
356.93 |
| Feb 14 2020 |
468 |
292.77 |
| Feb 14 2020 |
2529 |
369.45 |
| Feb 14 2020 |
1790 |
337.72 |
| Feb 07 2020 |
470 |
292.77 |
| Feb 07 2020 |
1847 |
356.93 |
| Feb 07 2020 |
2531 |
369.45 |
| Feb 07 2020 |
1792 |
337.72 |
| Jan 31 2020 |
470 |
292.77 |
| Jan 31 2020 |
1843 |
356.93 |
| Jan 31 2020 |
2558 |
369.45 |
| Jan 31 2020 |
1793 |
337.72 |
| Jan 24 2020 |
2558 |
369.45 |
| Jan 24 2020 |
470 |
292.77 |
| Jan 24 2020 |
1852 |
356.93 |
| Jan 24 2020 |
1796 |
337.72 |
| Jan 17 2020 |
470 |
292.77 |
| Jan 17 2020 |
1842 |
356.93 |
| Jan 17 2020 |
2561 |
369.45 |
| Jan 17 2020 |
1785 |
337.72 |
| Jan 10 2020 |
1846 |
356.93 |
| Jan 10 2020 |
470 |
292.77 |
| Jan 10 2020 |
2561 |
369.45 |
| Jan 10 2020 |
1785 |
337.72 |
| Jan 03 2020 |
470 |
292.77 |
| Jan 03 2020 |
1848 |
356.93 |
| Jan 03 2020 |
2562 |
369.45 |
| Jan 03 2020 |
1787 |
337.72 |
| Dec 27 2019 |
470 |
292.77 |
| Dec 27 2019 |
1849 |
356.93 |
| Dec 27 2019 |
2562 |
369.45 |
| Dec 27 2019 |
1788 |
337.72 |
| Dec 20 2019 |
1849 |
356.93 |
| Dec 20 2019 |
470 |
292.77 |
| Dec 20 2019 |
2562 |
369.45 |
| Dec 20 2019 |
1788 |
337.72 |
| Dec 13 2019 |
470 |
292.77 |
| Dec 13 2019 |
1849 |
356.93 |
| Dec 13 2019 |
2562 |
369.45 |
| Dec 13 2019 |
1788 |
337.72 |
| Dec 06 2019 |
2562 |
369.45 |
| Dec 06 2019 |
1849 |
356.93 |
| Dec 06 2019 |
470 |
292.77 |
| Dec 06 2019 |
1788 |
337.72 |
| Nov 29 2019 |
1854 |
356.93 |
| Nov 29 2019 |
470 |
292.77 |
| Nov 29 2019 |
2562 |
369.45 |
| Nov 29 2019 |
1789 |
337.72 |
| Nov 22 2019 |
470 |
292.77 |
| Nov 22 2019 |
1854 |
356.93 |
| Nov 22 2019 |
2562 |
369.45 |
| Nov 22 2019 |
1789 |
337.72 |
| Nov 15 2019 |
2562 |
369.45 |
| Nov 15 2019 |
470 |
292.77 |
| Nov 15 2019 |
1854 |
356.93 |
| Nov 15 2019 |
1789 |
337.72 |
| Nov 08 2019 |
1854 |
356.93 |
| Nov 08 2019 |
470 |
292.77 |
| Nov 08 2019 |
2562 |
369.45 |
| Nov 08 2019 |
1785 |
337.72 |
| Nov 01 2019 |
2498 |
369.45 |
| Nov 01 2019 |
1853 |
356.93 |
| Nov 01 2019 |
470 |
292.77 |
| Nov 01 2019 |
1771 |
337.72 |
| Oct 25 2019 |
2498 |
369.45 |
| Oct 25 2019 |
1853 |
356.93 |
| Oct 25 2019 |
470 |
292.77 |
| Oct 25 2019 |
1771 |
337.72 |
| Oct 18 2019 |
470 |
292.77 |
| Oct 18 2019 |
1853 |
356.93 |
| Oct 18 2019 |
2506 |
369.45 |
| Oct 18 2019 |
1770 |
337.72 |
| Oct 11 2019 |
470 |
292.77 |
| Oct 11 2019 |
1853 |
356.93 |
| Oct 11 2019 |
2504 |
369.45 |
| Oct 11 2019 |
1771 |
337.72 |
| Oct 04 2019 |
1854 |
356.93 |
| Oct 04 2019 |
470 |
292.77 |
| Oct 04 2019 |
2512 |
369.45 |
| Oct 04 2019 |
1772 |
337.72 |
| Sep 27 2019 |
2512 |
369.45 |
| Sep 27 2019 |
1849 |
356.93 |
| Sep 27 2019 |
470 |
292.77 |
| Sep 27 2019 |
1783 |
337.72 |
| Sep 20 2019 |
1850 |
356.93 |
| Sep 20 2019 |
475 |
292.77 |
| Sep 20 2019 |
2513 |
369.45 |
| Sep 20 2019 |
1779 |
337.72 |
| Sep 13 2019 |
1844 |
356.93 |
| Sep 13 2019 |
475 |
292.77 |
| Sep 13 2019 |
2528 |
369.45 |
| Sep 13 2019 |
1773 |
337.72 |
| Sep 06 2019 |
2574 |
369.45 |
| Sep 06 2019 |
476 |
292.77 |
| Sep 06 2019 |
1849 |
356.93 |
| Sep 06 2019 |
1788 |
337.72 |
| Aug 30 2019 |
5806 |
415 |
| Aug 30 2019 |
842 |
319.41 |
| Aug 30 2019 |
3884 |
388.51 |
| Aug 30 2019 |
3675 |
367.49 |
| Aug 23 2019 |
847 |
319.41 |
| Aug 23 2019 |
5851 |
415 |
| Aug 23 2019 |
3919 |
388.51 |
| Aug 23 2019 |
3698 |
367.49 |
| Aug 16 2019 |
5879 |
415 |
| Aug 16 2019 |
886 |
319.41 |
| Aug 16 2019 |
3936 |
388.51 |
| Aug 16 2019 |
3733 |
367.49 |
| Aug 09 2019 |
3979 |
388.71 |
| Aug 09 2019 |
5885 |
415 |
| Aug 09 2019 |
882 |
319.41 |
| Aug 09 2019 |
3761 |
367.49 |
| Aug 02 2019 |
875 |
319.41 |
| Aug 02 2019 |
5943 |
415 |
| Aug 02 2019 |
2877 |
372.56 |
| Aug 02 2019 |
3778 |
367.49 |
| Jul 26 2019 |
10969 |
465.55 |
| Jul 26 2019 |
880 |
319.41 |
| Jul 26 2019 |
2904 |
372.56 |
| Jul 26 2019 |
3841 |
367.49 |
| Jul 19 2019 |
11005 |
465.55 |
| Jul 19 2019 |
894 |
319.41 |
| Jul 19 2019 |
2968 |
372.56 |
| Jul 19 2019 |
3865 |
367.49 |
| Jul 12 2019 |
11174 |
465.55 |
| Jul 12 2019 |
898 |
319.41 |
| Jul 12 2019 |
3769 |
384.07 |
| Jul 12 2019 |
4211 |
370.01 |
| Jul 05 2019 |
11507 |
465.55 |
| Jul 05 2019 |
1118 |
329.91 |
| Jul 05 2019 |
3278 |
374.84 |
| Jul 05 2019 |
4395 |
370.01 |
| Jun 28 2019 |
11652 |
465.55 |
| Jun 28 2019 |
1124 |
329.91 |
| Jun 28 2019 |
3301 |
374.84 |
| Jun 28 2019 |
3861 |
362.71 |
| Jun 21 2019 |
3310 |
374.84 |
| Jun 21 2019 |
11624 |
465.55 |
| Jun 21 2019 |
1116 |
329.91 |
| Jun 21 2019 |
3803 |
362.71 |
| Jun 14 2019 |
11799 |
465.55 |
| Jun 14 2019 |
1100 |
329.91 |
| Jun 14 2019 |
3793 |
381.93 |
| Jun 14 2019 |
3805 |
362.71 |
| Jun 07 2019 |
12005 |
465.55 |
| Jun 07 2019 |
1128 |
329.91 |
| Jun 07 2019 |
3821 |
381.93 |
| Jun 07 2019 |
3857 |
362.71 |
| May 31 2019 |
5107 |
397.42 |
| May 31 2019 |
11933 |
465.55 |
| May 31 2019 |
1155 |
329.91 |
| May 31 2019 |
3786 |
361.87 |
| May 24 2019 |
11935 |
465.55 |
| May 24 2019 |
1574 |
348.88 |
| May 24 2019 |
5088 |
397.42 |
| May 24 2019 |
3852 |
361.87 |
| May 17 2019 |
5855 |
406.12 |
| May 17 2019 |
11986 |
465.55 |
| May 17 2019 |
1607 |
348.88 |
| May 17 2019 |
3907 |
361.87 |
| May 10 2019 |
5897 |
406.12 |
| May 10 2019 |
1609 |
348.88 |
| May 10 2019 |
11958 |
465.55 |
| May 10 2019 |
3893 |
361.87 |
| May 03 2019 |
12613 |
471.63 |
| May 03 2019 |
1593 |
348.88 |
| May 03 2019 |
5957 |
406.12 |
| May 03 2019 |
3913 |
361.87 |
| Apr 26 2019 |
12598 |
471.63 |
| Apr 26 2019 |
1586 |
348.88 |
| Apr 26 2019 |
6000 |
406.12 |
| Apr 26 2019 |
4952 |
373.89 |
| Apr 19 2019 |
12736 |
471.63 |
| Apr 19 2019 |
1589 |
348.88 |
| Apr 19 2019 |
5961 |
406.12 |
| Apr 19 2019 |
4924 |
373.89 |
| Apr 18 2019 |
5976 |
406.12 |
| Apr 18 2019 |
12750 |
471.63 |
| Apr 18 2019 |
1591 |
348.88 |
| Apr 12 2019 |
15308 |
497.3 |
| Apr 12 2019 |
1606 |
348.88 |
| Apr 12 2019 |
5960 |
406.12 |
| Apr 12 2019 |
5148 |
375.78 |
| Apr 05 2019 |
15027 |
497.3 |
| Apr 05 2019 |
1565 |
348.88 |
| Apr 05 2019 |
4567 |
393.1 |
| Apr 05 2019 |
4995 |
375.78 |
| Mar 29 2019 |
14824 |
497.3 |
| Mar 29 2019 |
2955 |
391.07 |
| Mar 29 2019 |
4548 |
393.1 |
| Mar 29 2019 |
4951 |
375.78 |
| Mar 22 2019 |
4511 |
393.1 |
| Mar 22 2019 |
14597 |
497.3 |
| Mar 22 2019 |
2997 |
391.07 |
| Mar 22 2019 |
4933 |
375.78 |
| Mar 15 2019 |
3127 |
391.07 |
| Mar 15 2019 |
14515 |
497.3 |
| Mar 15 2019 |
4626 |
393.1 |
| Mar 15 2019 |
4988 |
375.78 |
| Mar 08 2019 |
2997 |
391.07 |
| Mar 08 2019 |
12700 |
477.65 |
| Mar 08 2019 |
4537 |
393.1 |
| Mar 08 2019 |
4893 |
375.78 |
| Mar 01 2019 |
12692 |
477.65 |
| Mar 01 2019 |
3052 |
391.07 |
| Mar 01 2019 |
4569 |
393.1 |
| Mar 01 2019 |
4932 |
375.78 |
| Feb 22 2019 |
4593 |
393.1 |
| Feb 22 2019 |
12718 |
477.65 |
| Feb 22 2019 |
3049 |
391.07 |
| Feb 22 2019 |
4954 |
375.78 |
| Feb 15 2019 |
12629 |
477.65 |
| Feb 15 2019 |
3053 |
391.07 |
| Feb 15 2019 |
4611 |
393.1 |
| Feb 15 2019 |
4952 |
375.78 |
| Feb 08 2019 |
12486 |
477.65 |
| Feb 08 2019 |
3144 |
391.07 |
| Feb 08 2019 |
4603 |
393.1 |
| Feb 08 2019 |
4930 |
375.78 |
| Feb 01 2019 |
3145 |
391.07 |
| Feb 01 2019 |
12518 |
477.65 |
| Feb 01 2019 |
4612 |
393.1 |
| Feb 01 2019 |
4942 |
375.78 |
| Jan 25 2019 |
3145 |
391.07 |
| Jan 25 2019 |
12535 |
477.65 |
| Jan 25 2019 |
4613 |
393.1 |
| Jan 25 2019 |
4952 |
375.78 |
| Jan 18 2019 |
3151 |
391.07 |
| Jan 18 2019 |
12560 |
477.65 |
| Jan 18 2019 |
4638 |
393.1 |
| Jan 18 2019 |
4968 |
375.78 |
| Jan 11 2019 |
12542 |
477.65 |
| Jan 11 2019 |
3151 |
391.07 |
| Jan 11 2019 |
4638 |
393.1 |
| Jan 11 2019 |
4963 |
375.78 |
| Jan 04 2019 |
4639 |
393.1 |
| Jan 04 2019 |
12554 |
477.65 |
| Jan 04 2019 |
3151 |
391.07 |
| Jan 04 2019 |
4973 |
375.78 |
| Dec 28 2018 |
3159 |
391.07 |
| Dec 28 2018 |
12554 |
477.65 |
| Dec 28 2018 |
4639 |
393.1 |
| Dec 28 2018 |
4973 |
375.78 |
| Dec 21 2018 |
3159 |
391.07 |
| Dec 21 2018 |
12554 |
477.65 |
| Dec 21 2018 |
4639 |
393.1 |
| Dec 21 2018 |
4973 |
375.78 |
| Dec 14 2018 |
4639 |
393.1 |
| Dec 14 2018 |
3159 |
391.07 |
| Dec 14 2018 |
12554 |
477.65 |
| Dec 14 2018 |
4973 |
375.78 |
| Dec 07 2018 |
12547 |
477.65 |
| Dec 07 2018 |
3149 |
391.07 |
| Dec 07 2018 |
4639 |
393.1 |
| Dec 07 2018 |
4972 |
375.78 |
| Nov 30 2018 |
4639 |
393.1 |
| Nov 30 2018 |
12547 |
477.65 |
| Nov 30 2018 |
3149 |
391.07 |
| Nov 30 2018 |
4972 |
375.78 |
| Nov 23 2018 |
4639 |
393.1 |
| Nov 23 2018 |
12547 |
477.65 |
| Nov 23 2018 |
3149 |
391.07 |
| Nov 23 2018 |
4972 |
375.78 |
| Nov 16 2018 |
12547 |
477.65 |
| Nov 16 2018 |
3149 |
391.07 |
| Nov 16 2018 |
4639 |
393.1 |
| Nov 16 2018 |
4972 |
375.78 |
| Nov 09 2018 |
3149 |
391.07 |
| Nov 09 2018 |
12547 |
477.65 |
| Nov 09 2018 |
4639 |
393.1 |
| Nov 09 2018 |
4972 |
375.78 |
| Nov 02 2018 |
12547 |
477.65 |
| Nov 02 2018 |
3149 |
391.07 |
| Nov 02 2018 |
4639 |
393.1 |
| Nov 02 2018 |
4960 |
375.78 |
| Oct 26 2018 |
4637 |
393.1 |
| Oct 26 2018 |
3149 |
391.07 |
| Oct 26 2018 |
12547 |
477.65 |
| Oct 26 2018 |
4960 |
375.78 |
| Oct 19 2018 |
3149 |
391.07 |
| Oct 19 2018 |
12547 |
477.65 |
| Oct 19 2018 |
4652 |
393.1 |
| Oct 19 2018 |
4964 |
375.78 |
| Oct 12 2018 |
12522 |
477.65 |
| Oct 12 2018 |
3147 |
391.07 |
| Oct 12 2018 |
4636 |
393.1 |
| Oct 12 2018 |
4951 |
375.78 |
| Oct 05 2018 |
4656 |
393.1 |
| Oct 05 2018 |
12498 |
477.65 |
| Oct 05 2018 |
3147 |
391.07 |
| Oct 05 2018 |
4993 |
375.78 |
| Sep 28 2018 |
3149 |
391.07 |
| Sep 28 2018 |
12512 |
477.65 |
| Sep 28 2018 |
4541 |
393.1 |
| Sep 28 2018 |
4905 |
375.78 |
| Sep 21 2018 |
3104 |
391.07 |
| Sep 21 2018 |
12486 |
477.65 |
| Sep 21 2018 |
4525 |
393.1 |
| Sep 21 2018 |
4904 |
375.78 |
| Sep 14 2018 |
12544 |
477.65 |
| Sep 14 2018 |
3143 |
391.07 |
| Sep 14 2018 |
4524 |
393.1 |
| Sep 14 2018 |
4926 |
375.78 |
| Sep 07 2018 |
3154 |
391.07 |
| Sep 07 2018 |
4596 |
393.1 |
| Sep 07 2018 |
12659 |
477.65 |
| Sep 07 2018 |
5003 |
375.78 |
| Aug 31 2018 |
4404 |
390.68 |
| Aug 31 2018 |
14047 |
492.03 |
| Aug 31 2018 |
4530 |
421.65 |
| Aug 31 2018 |
5396 |
379.34 |
| Aug 24 2018 |
4397 |
390.68 |
| Aug 24 2018 |
13927 |
492.03 |
| Aug 24 2018 |
4594 |
421.65 |
| Aug 24 2018 |
5403 |
379.34 |
| Aug 17 2018 |
14172 |
492.03 |
| Aug 17 2018 |
4396 |
390.68 |
| Aug 17 2018 |
4573 |
421.65 |
| Aug 17 2018 |
5426 |
379.34 |
| Aug 10 2018 |
14165 |
492.03 |
| Aug 10 2018 |
4576 |
421.65 |
| Aug 10 2018 |
3270 |
374.56 |
| Aug 10 2018 |
6199 |
386.12 |
| Aug 03 2018 |
4605 |
421.65 |
| Aug 03 2018 |
14304 |
492.03 |
| Aug 03 2018 |
4754 |
392.87 |
| Aug 03 2018 |
9801 |
417.21 |
| Jul 27 2018 |
4662 |
421.65 |
| Jul 27 2018 |
12870 |
475.99 |
| Jul 27 2018 |
4784 |
392.87 |
| Jul 27 2018 |
6641 |
389.45 |
| Jul 20 2018 |
13031 |
475.99 |
| Jul 20 2018 |
4743 |
421.65 |
| Jul 20 2018 |
4752 |
392.87 |
| Jul 20 2018 |
6750 |
389.45 |
| Jul 13 2018 |
4456 |
388.14 |
| Jul 13 2018 |
4808 |
421.65 |
| Jul 13 2018 |
12851 |
475.99 |
| Jul 13 2018 |
5668 |
380.13 |
| Jul 06 2018 |
12797 |
475.99 |
| Jul 06 2018 |
4258 |
388.14 |
| Jul 06 2018 |
4814 |
421.65 |
| Jul 06 2018 |
5436 |
380.13 |
| Jun 29 2018 |
3791 |
381.95 |
| Jun 29 2018 |
4797 |
421.65 |
| Jun 29 2018 |
12804 |
475.99 |
| Jun 29 2018 |
5235 |
377.94 |
| Jun 22 2018 |
4899 |
421.65 |
| Jun 22 2018 |
13096 |
475.99 |
| Jun 22 2018 |
3907 |
381.95 |
| Jun 22 2018 |
5397 |
377.94 |
| Jun 15 2018 |
4920 |
421.65 |
| Jun 15 2018 |
3934 |
381.95 |
| Jun 15 2018 |
13052 |
475.99 |
| Jun 15 2018 |
5421 |
377.94 |
| Jun 08 2018 |
13188 |
475.99 |
| Jun 08 2018 |
4998 |
421.65 |
| Jun 08 2018 |
3956 |
381.95 |
| Jun 08 2018 |
5056 |
373.13 |
| Jun 01 2018 |
3755 |
375.62 |
| Jun 01 2018 |
13315 |
475.99 |
| Jun 01 2018 |
4965 |
421.65 |
| Jun 01 2018 |
4894 |
368.81 |
| May 25 2018 |
7407 |
475.44 |
| May 25 2018 |
13405 |
475.99 |
| May 25 2018 |
3767 |
375.62 |
| May 25 2018 |
5642 |
375.62 |
| May 18 2018 |
3800 |
375.62 |
| May 18 2018 |
13392 |
475.99 |
| May 18 2018 |
7333 |
475.44 |
| May 18 2018 |
5619 |
375.62 |
| May 11 2018 |
7282 |
475.44 |
| May 11 2018 |
13343 |
475.99 |
| May 11 2018 |
4622 |
385.8 |
| May 11 2018 |
6720 |
385.8 |
| May 04 2018 |
12644 |
465.99 |
| May 04 2018 |
4724 |
385.8 |
| May 04 2018 |
7339 |
475.44 |
| May 04 2018 |
6837 |
385.8 |
| Apr 27 2018 |
7430 |
475.44 |
| Apr 27 2018 |
12646 |
465.99 |
| Apr 27 2018 |
5352 |
392.42 |
| Apr 27 2018 |
7619 |
392.42 |
| Apr 20 2018 |
13955 |
478.72 |
| Apr 20 2018 |
7388 |
475.44 |
| Apr 20 2018 |
6372 |
404.54 |
| Apr 20 2018 |
10622 |
416.83 |
| Apr 13 2018 |
13915 |
478.72 |
| Apr 13 2018 |
6343 |
404.54 |
| Apr 13 2018 |
7234 |
475.44 |
| Apr 13 2018 |
10634 |
416.83 |
| Apr 06 2018 |
12673 |
465.99 |
| Apr 06 2018 |
7250 |
475.44 |
| Apr 06 2018 |
6895 |
408.57 |
| Apr 06 2018 |
13521 |
437.28 |
| Mar 30 2018 |
12796 |
465.99 |
| Mar 30 2018 |
7087 |
408.57 |
| Mar 30 2018 |
13722 |
437.28 |
| Mar 23 2018 |
12800 |
465.99 |
| Mar 23 2018 |
17758 |
465.99 |
| Mar 16 2018 |
12811 |
465.99 |
| Mar 16 2018 |
17700 |
465.99 |
