| Apr 20 2023 |
1355 |
308.71 |
| Apr 13 2023 |
1355 |
308.71 |
| Apr 06 2023 |
5068 |
404.39 |
| Apr 06 2023 |
1333 |
308.71 |
| Mar 30 2023 |
4710 |
404.39 |
| Mar 30 2023 |
1298 |
308.71 |
| Mar 23 2023 |
4754 |
404.39 |
| Mar 23 2023 |
1300 |
308.71 |
| Mar 16 2023 |
4716 |
404.39 |
| Mar 16 2023 |
1298 |
308.71 |
| Mar 09 2023 |
4750 |
404.39 |
| Mar 09 2023 |
1280 |
308.71 |
| Mar 02 2023 |
4772 |
404.39 |
| Mar 02 2023 |
1276 |
308.71 |
| Feb 23 2023 |
4799 |
404.39 |
| Feb 23 2023 |
1270 |
308.71 |
| Feb 16 2023 |
4802 |
404.39 |
| Feb 16 2023 |
1287 |
308.71 |
| Feb 09 2023 |
4802 |
404.39 |
| Feb 09 2023 |
1284 |
308.71 |
| Feb 02 2023 |
4760 |
404.39 |
| Feb 02 2023 |
1269 |
308.71 |
| Jan 26 2023 |
4757 |
404.39 |
| Jan 26 2023 |
1269 |
308.71 |
| Jan 19 2023 |
4774 |
404.39 |
| Jan 19 2023 |
1263 |
308.71 |
| Jan 12 2023 |
4776 |
404.39 |
| Jan 12 2023 |
1263 |
308.71 |
| Jan 05 2023 |
4776 |
404.39 |
| Jan 05 2023 |
1263 |
308.71 |
| Dec 29 2022 |
4776 |
404.39 |
| Dec 29 2022 |
1264 |
308.71 |
| Dec 22 2022 |
4776 |
404.39 |
| Dec 22 2022 |
1264 |
308.71 |
| Dec 15 2022 |
4780 |
404.39 |
| Dec 15 2022 |
1268 |
308.71 |
| Dec 08 2022 |
4812 |
404.39 |
| Dec 08 2022 |
1269 |
308.71 |
| Dec 01 2022 |
4816 |
404.39 |
| Dec 01 2022 |
1269 |
308.71 |
| Nov 24 2022 |
4816 |
404.39 |
| Nov 24 2022 |
1269 |
308.71 |
| Nov 17 2022 |
4824 |
404.39 |
| Nov 17 2022 |
1269 |
308.71 |
| Nov 10 2022 |
4882 |
404.39 |
| Nov 10 2022 |
1269 |
308.71 |
| Nov 03 2022 |
4857 |
404.39 |
| Nov 03 2022 |
1270 |
308.71 |
| Oct 27 2022 |
4864 |
404.39 |
| Oct 27 2022 |
1271 |
308.71 |
| Oct 20 2022 |
4871 |
404.39 |
| Oct 20 2022 |
1278 |
308.71 |
| Oct 13 2022 |
4901 |
404.39 |
| Oct 13 2022 |
1273 |
308.71 |
| Oct 06 2022 |
4911 |
404.39 |
| Oct 06 2022 |
1264 |
308.71 |
| Sep 29 2022 |
4876 |
404.39 |
| Sep 29 2022 |
1261 |
308.71 |
| Sep 22 2022 |
4787 |
404.39 |
| Sep 22 2022 |
1260 |
308.71 |
| Sep 15 2022 |
4821 |
404.39 |
| Sep 15 2022 |
1259 |
308.71 |
| Sep 08 2022 |
4687 |
404.39 |
| Sep 08 2022 |
1245 |
308.71 |
| Sep 01 2022 |
4684 |
404.39 |
| Sep 01 2022 |
1240 |
308.71 |
| Aug 25 2022 |
4690 |
404.39 |
| Aug 25 2022 |
1238 |
308.71 |
| Aug 18 2022 |
4696 |
404.39 |
| Aug 18 2022 |
1243 |
308.71 |
| Aug 11 2022 |
4696 |
404.39 |
| Aug 11 2022 |
1207 |
308.71 |
| Aug 04 2022 |
4696 |
404.39 |
| Aug 04 2022 |
1196 |
308.71 |
| Jul 28 2022 |
4701 |
404.39 |
| Jul 28 2022 |
1191 |
308.71 |
| Jul 21 2022 |
4718 |
404.39 |
| Jul 21 2022 |
1191 |
308.71 |
| Jul 14 2022 |
4722 |
404.39 |
| Jul 14 2022 |
1214 |
308.71 |
| Jul 07 2022 |
3731 |
382.24 |
| Jul 07 2022 |
1201 |
308.71 |
| Jun 30 2022 |
3731 |
382.24 |
| Jun 30 2022 |
1198 |
308.71 |
| Jun 23 2022 |
3665 |
382.24 |
| Jun 23 2022 |
1199 |
308.71 |
| Jun 16 2022 |
3672 |
382.24 |
| Jun 16 2022 |
1210 |
308.71 |
| Jun 09 2022 |
3174 |
382.24 |
| Jun 09 2022 |
1231 |
308.71 |
| Jun 02 2022 |
2959 |
382.24 |
| Jun 02 2022 |
1218 |
308.71 |
| May 26 2022 |
2911 |
382.24 |
| May 26 2022 |
1210 |
308.71 |
| May 19 2022 |
2907 |
382.24 |
| May 19 2022 |
1205 |
308.71 |
| May 12 2022 |
2907 |
382.24 |
| May 12 2022 |
1194 |
308.71 |
| May 05 2022 |
2747 |
382.24 |
| May 05 2022 |
1100 |
308.71 |
| Apr 28 2022 |
2747 |
382.24 |
| Apr 28 2022 |
1193 |
308.71 |
| Apr 21 2022 |
2702 |
382.24 |
| Apr 21 2022 |
1106 |
308.71 |
| Apr 14 2022 |
2712 |
382.24 |
| Apr 14 2022 |
1104 |
308.71 |
| Apr 07 2022 |
2712 |
382.24 |
| Apr 07 2022 |
1099 |
308.71 |
| Mar 31 2022 |
2712 |
382.24 |
| Mar 31 2022 |
1100 |
308.71 |
| Mar 24 2022 |
2689 |
382.24 |
| Mar 24 2022 |
1093 |
308.71 |
| Mar 17 2022 |
2687 |
382.24 |
| Mar 17 2022 |
1093 |
308.71 |
| Mar 10 2022 |
2743 |
382.24 |
| Mar 10 2022 |
1079 |
308.71 |
| Mar 03 2022 |
2747 |
382.24 |
| Mar 03 2022 |
1011 |
308.71 |
| Feb 24 2022 |
2782 |
382.24 |
| Feb 24 2022 |
987 |
308.71 |
| Feb 17 2022 |
2691 |
382.24 |
| Feb 17 2022 |
935 |
308.71 |
| Feb 10 2022 |
2691 |
382.24 |
| Feb 10 2022 |
916 |
308.71 |
| Feb 03 2022 |
2705 |
382.24 |
| Feb 03 2022 |
905 |
308.71 |
| Jan 27 2022 |
2708 |
382.24 |
| Jan 27 2022 |
905 |
308.71 |
| Jan 20 2022 |
2709 |
382.24 |
| Jan 20 2022 |
913 |
308.71 |
| Jan 13 2022 |
2709 |
382.24 |
| Jan 13 2022 |
918 |
308.71 |
| Jan 06 2022 |
2711 |
382.24 |
| Jan 06 2022 |
919 |
308.71 |
| Dec 30 2021 |
2711 |
382.24 |
| Dec 30 2021 |
920 |
308.71 |
| Dec 23 2021 |
2711 |
382.24 |
| Dec 23 2021 |
920 |
308.71 |
| Dec 16 2021 |
2711 |
382.24 |
| Dec 16 2021 |
920 |
308.71 |
| Dec 09 2021 |
2714 |
382.24 |
| Dec 09 2021 |
920 |
308.71 |
| Dec 02 2021 |
2724 |
382.24 |
| Dec 02 2021 |
920 |
308.71 |
| Nov 25 2021 |
2724 |
382.24 |
| Nov 25 2021 |
920 |
308.71 |
| Nov 18 2021 |
2724 |
382.24 |
| Nov 18 2021 |
921 |
308.71 |
| Nov 11 2021 |
2732 |
382.24 |
| Nov 11 2021 |
922 |
308.71 |
| Nov 04 2021 |
2739 |
382.24 |
| Nov 04 2021 |
921 |
308.71 |
| Oct 28 2021 |
4493 |
382.24 |
| Oct 28 2021 |
921 |
308.71 |
| Oct 21 2021 |
4490 |
382.24 |
| Oct 21 2021 |
921 |
308.71 |
| Oct 14 2021 |
4667 |
382.24 |
| Oct 14 2021 |
919 |
308.71 |
| Oct 07 2021 |
4752 |
382.24 |
| Oct 07 2021 |
919 |
308.71 |
| Sep 30 2021 |
4740 |
382.24 |
| Sep 30 2021 |
894 |
308.71 |
| Sep 23 2021 |
4806 |
382.24 |
| Sep 23 2021 |
861 |
308.71 |
| Sep 16 2021 |
4697 |
382.24 |
| Sep 16 2021 |
853 |
308.71 |
| Sep 09 2021 |
4713 |
382.24 |
| Sep 09 2021 |
848 |
308.71 |
| Sep 02 2021 |
4772 |
382.24 |
| Sep 02 2021 |
850 |
308.71 |
| Aug 26 2021 |
4724 |
382.24 |
| Aug 26 2021 |
766 |
308.71 |
| Aug 19 2021 |
4850 |
382.24 |
| Aug 19 2021 |
735 |
308.71 |
| Aug 12 2021 |
4906 |
382.24 |
| Aug 12 2021 |
728 |
308.71 |
| Aug 05 2021 |
4960 |
382.24 |
| Aug 05 2021 |
695 |
308.71 |
| Jul 29 2021 |
5001 |
382.24 |
| Jul 29 2021 |
670 |
308.71 |
| Jul 22 2021 |
5205 |
382.24 |
| Jul 22 2021 |
538 |
308.71 |
| Jul 15 2021 |
5274 |
382.24 |
| Jul 15 2021 |
495 |
308.71 |
| Jul 08 2021 |
1552 |
368.8 |
| Jul 08 2021 |
439 |
308.71 |
| Jul 01 2021 |
1579 |
368.8 |
| Jul 01 2021 |
432 |
308.71 |
| Jun 24 2021 |
1588 |
368.8 |
| Jun 24 2021 |
398 |
308.71 |
| Jun 17 2021 |
306 |
308.71 |
| Jun 10 2021 |
282 |
308.71 |
| Jun 01 2021 |
1655 |
368.8 |
| May 01 2021 |
1786 |
368.8 |
| Apr 01 2021 |
1860 |
363.38 |
| Mar 01 2021 |
2105 |
363.38 |
| Feb 01 2021 |
2082 |
363.38 |
| Jan 01 2021 |
2070 |
363.38 |
| Dec 01 2020 |
1855 |
363.38 |
| Nov 01 2020 |
2090 |
363.38 |
| Oct 01 2020 |
2102 |
363.38 |
| Sep 01 2020 |
2188 |
363.38 |
| Aug 01 2020 |
2165 |
363.38 |
| Jul 01 2020 |
2509 |
364.48 |
| Apr 24 2020 |
6393 |
404.58 |
| Apr 17 2020 |
6555 |
404.58 |
| Apr 10 2020 |
6703 |
404.58 |
| Apr 03 2020 |
6913 |
404.58 |
| Apr 01 2020 |
3384 |
368.23 |
| Mar 27 2020 |
7160 |
404.58 |
| Mar 20 2020 |
7264 |
404.58 |
| Mar 13 2020 |
7354 |
404.58 |
| Mar 06 2020 |
7430 |
404.58 |
| Mar 01 2020 |
3452 |
368.23 |
| Feb 28 2020 |
7470 |
404.58 |
| Feb 21 2020 |
7382 |
404.58 |
| Feb 14 2020 |
7405 |
404.58 |
| Feb 07 2020 |
7371 |
404.58 |
| Feb 01 2020 |
3454 |
368.23 |
| Jan 31 2020 |
7393 |
404.58 |
| Jan 24 2020 |
7395 |
404.58 |
| Jan 17 2020 |
7361 |
404.58 |
| Jan 10 2020 |
7361 |
404.58 |
| Jan 03 2020 |
7369 |
404.58 |
| Jan 01 2020 |
3457 |
368.23 |
| Dec 27 2019 |
7368 |
404.58 |
| Dec 20 2019 |
7368 |
404.58 |
| Dec 13 2019 |
7368 |
404.58 |
| Dec 06 2019 |
7364 |
404.58 |
| Dec 01 2019 |
3450 |
368.23 |
| Nov 29 2019 |
7367 |
404.58 |
| Nov 22 2019 |
7367 |
404.58 |
| Nov 15 2019 |
7372 |
404.58 |
| Nov 08 2019 |
7342 |
404.58 |
| Nov 01 2019 |
3418 |
368.23 |
| Nov 01 2019 |
7237 |
404.58 |
| Oct 25 2019 |
7247 |
404.58 |
| Oct 18 2019 |
7255 |
404.58 |
| Oct 11 2019 |
7253 |
404.58 |
| Oct 04 2019 |
7250 |
404.58 |
| Oct 01 2019 |
3358 |
368.23 |
| Sep 27 2019 |
7322 |
404.58 |
| Sep 20 2019 |
7333 |
404.58 |
| Sep 13 2019 |
7339 |
404.58 |
| Sep 06 2019 |
7444 |
404.58 |
| Sep 01 2019 |
3263 |
368.23 |
| Aug 30 2019 |
7504 |
404.58 |
| Aug 23 2019 |
7572 |
404.58 |
| Aug 16 2019 |
7588 |
404.58 |
| Aug 09 2019 |
7606 |
404.58 |
| Aug 02 2019 |
7664 |
404.58 |
| Aug 01 2019 |
2876 |
368.23 |
| Jul 26 2019 |
7745 |
404.58 |
| Jul 19 2019 |
7776 |
404.58 |
| Jul 12 2019 |
7915 |
404.58 |
| Jul 05 2019 |
8172 |
404.58 |
| Jul 01 2019 |
2929 |
374.81 |
| Jun 28 2019 |
8305 |
404.58 |
| Jun 21 2019 |
8244 |
404.58 |
| Jun 14 2019 |
8270 |
404.58 |
| Jun 07 2019 |
8371 |
404.58 |
| Jun 01 2019 |
2762 |
374.81 |
| May 31 2019 |
8372 |
404.58 |
| May 24 2019 |
8398 |
404.58 |
| May 17 2019 |
8436 |
404.58 |
| May 10 2019 |
8382 |
404.58 |
| May 03 2019 |
8417 |
404.58 |
| May 01 2019 |
2605 |
374.81 |
| Apr 01 2019 |
5986 |
373.84 |
| Mar 08 2019 |
17466 |
539.44 |
| Mar 08 2019 |
23407 |
539.44 |
| Mar 01 2019 |
5895 |
373.84 |
| Mar 01 2019 |
17473 |
539.44 |
| Mar 01 2019 |
23508 |
539.44 |
| Feb 22 2019 |
17495 |
539.44 |
| Feb 22 2019 |
23599 |
539.44 |
| Feb 15 2019 |
17428 |
539.44 |
| Feb 15 2019 |
23345 |
539.44 |
| Feb 08 2019 |
17201 |
539.44 |
| Feb 08 2019 |
23103 |
539.44 |
| Feb 01 2019 |
5847 |
373.84 |
| Feb 01 2019 |
17218 |
539.44 |
| Feb 01 2019 |
23101 |
539.44 |
| Jan 25 2019 |
17209 |
539.44 |
| Jan 25 2019 |
23125 |
539.44 |
| Jan 18 2019 |
17231 |
539.44 |
| Jan 18 2019 |
23174 |
539.44 |
| Jan 11 2019 |
17209 |
539.44 |
| Jan 11 2019 |
23151 |
539.44 |
| Jan 04 2019 |
17226 |
539.44 |
| Jan 04 2019 |
23163 |
539.44 |
| Jan 01 2019 |
4795 |
373.84 |
| Dec 28 2018 |
17226 |
539.44 |
| Dec 28 2018 |
23163 |
539.44 |
| Dec 21 2018 |
17226 |
539.44 |
| Dec 21 2018 |
23163 |
539.44 |
| Dec 14 2018 |
17226 |
539.44 |
| Dec 14 2018 |
23163 |
539.44 |
| Dec 07 2018 |
17211 |
539.44 |
| Dec 07 2018 |
23151 |
539.44 |
| Dec 01 2018 |
5824 |
373.84 |
| Nov 30 2018 |
17211 |
539.44 |
| Nov 30 2018 |
23151 |
539.44 |
| Nov 23 2018 |
17211 |
539.44 |
| Nov 23 2018 |
23151 |
539.44 |
| Nov 16 2018 |
17211 |
539.44 |
| Nov 16 2018 |
23151 |
539.44 |
| Nov 09 2018 |
17211 |
539.44 |
| Nov 09 2018 |
23152 |
539.44 |
| Nov 02 2018 |
17211 |
539.44 |
| Nov 02 2018 |
23115 |
539.44 |
| Nov 01 2018 |
4789 |
373.84 |
| Oct 26 2018 |
17211 |
539.44 |
| Oct 26 2018 |
23106 |
539.44 |
| Oct 19 2018 |
17211 |
539.44 |
| Oct 19 2018 |
23139 |
539.44 |
| Oct 12 2018 |
17182 |
539.44 |
| Oct 12 2018 |
23079 |
539.44 |
| Oct 05 2018 |
17134 |
539.44 |
| Oct 05 2018 |
23204 |
539.44 |
| Oct 01 2018 |
4878 |
373.84 |
| Sep 28 2018 |
17146 |
539.44 |
| Sep 28 2018 |
22655 |
539.44 |
| Sep 21 2018 |
17094 |
539.44 |
| Sep 21 2018 |
22610 |
539.44 |
| Sep 14 2018 |
17167 |
539.44 |
| Sep 14 2018 |
22680 |
539.44 |
| Sep 07 2018 |
17317 |
539.44 |
| Sep 07 2018 |
23116 |
539.44 |
| Sep 01 2018 |
4700 |
373.84 |
| Aug 31 2018 |
17407 |
539.44 |
| Aug 31 2018 |
23199 |
539.44 |
| Aug 24 2018 |
17239 |
539.44 |
| Aug 24 2018 |
23171 |
539.44 |
| Aug 17 2018 |
17531 |
539.44 |
| Aug 17 2018 |
23471 |
539.44 |
| Aug 10 2018 |
17507 |
539.44 |
| Aug 10 2018 |
23572 |
539.44 |
| Aug 03 2018 |
17676 |
539.44 |
| Aug 03 2018 |
23783 |
539.44 |
| Aug 01 2018 |
4581 |
373.84 |
| Jul 27 2018 |
17735 |
539.44 |
| Jul 27 2018 |
23878 |
539.44 |
| Jul 20 2018 |
17967 |
539.44 |
| Jul 20 2018 |
24156 |
539.44 |
| Jul 13 2018 |
17730 |
539.44 |
| Jul 13 2018 |
23950 |
539.44 |
| Jul 06 2018 |
17794 |
539.44 |
| Jul 06 2018 |
23787 |
539.44 |
| Jul 01 2018 |
4536 |
373.84 |
| Jun 29 2018 |
17727 |
539.44 |
| Jun 29 2018 |
23718 |
539.44 |
| Jun 22 2018 |
18066 |
539.44 |
| Jun 22 2018 |
24081 |
539.44 |
| Jun 15 2018 |
17923 |
539.44 |
| Jun 15 2018 |
24100 |
539.44 |
| Jun 08 2018 |
18118 |
539.44 |
| Jun 08 2018 |
24295 |
539.44 |
| Jun 01 2018 |
4477 |
376.25 |
| Jun 01 2018 |
18280 |
539.44 |
| Jun 01 2018 |
24686 |
539.44 |
| May 25 2018 |
18324 |
539.44 |
| May 25 2018 |
24896 |
539.44 |
| May 18 2018 |
18334 |
539.44 |
| May 18 2018 |
24980 |
539.44 |
| May 11 2018 |
18245 |
539.44 |
| May 11 2018 |
25116 |
539.44 |
| May 04 2018 |
18441 |
539.44 |
| May 04 2018 |
25334 |
539.44 |
| May 01 2018 |
3843 |
376.25 |
| Apr 27 2018 |
18527 |
539.44 |
| Apr 27 2018 |
25227 |
539.44 |
| Apr 20 2018 |
18688 |
539.44 |
| Apr 20 2018 |
25381 |
539.44 |
| Apr 13 2018 |
18660 |
539.44 |
| Apr 13 2018 |
25248 |
539.44 |
| Apr 06 2018 |
18537 |
539.44 |
| Apr 06 2018 |
25391 |
539.44 |
| Mar 30 2018 |
18684 |
539.44 |
| Mar 30 2018 |
25736 |
539.44 |
| Mar 23 2018 |
18693 |
539.44 |
| Mar 23 2018 |
25958 |
539.44 |
| Mar 16 2018 |
18743 |
539.44 |
| Mar 16 2018 |
25937 |
539.44 |
