| Sep 25 2024 |
11863 |
632.69 |
| Sep 18 2024 |
11033 |
632.69 |
| Sep 11 2024 |
9861 |
632.69 |
| Sep 04 2024 |
9592 |
632.69 |
| Aug 28 2024 |
6539 |
632.69 |
| Aug 21 2024 |
7126 |
632.69 |
| Aug 14 2024 |
7238 |
632.69 |
| Aug 07 2024 |
7232 |
632.69 |
| Jul 31 2024 |
7267 |
632.69 |
| Jul 24 2024 |
7152 |
632.69 |
| Jul 17 2024 |
7106 |
632.69 |
| Jul 10 2024 |
6914 |
632.69 |
| Jul 03 2024 |
6921 |
632.69 |
| Jun 26 2024 |
6785 |
632.69 |
| Jun 19 2024 |
6795 |
632.69 |
| Jun 12 2024 |
6741 |
632.69 |
| Jun 05 2024 |
6080 |
632.69 |
| May 29 2024 |
5633 |
632.69 |
| May 22 2024 |
5537 |
632.69 |
| May 15 2024 |
5974 |
632.69 |
| May 08 2024 |
6011 |
632.69 |
| May 01 2024 |
6066 |
632.69 |
| Apr 24 2024 |
8329 |
632.69 |
| Apr 17 2024 |
8483 |
632.69 |
| Apr 10 2024 |
8239 |
632.69 |
| Apr 03 2024 |
8112 |
632.69 |
| Mar 27 2024 |
8090 |
632.69 |
| Mar 21 2024 |
8132 |
632.69 |
| Mar 14 2024 |
8116 |
632.69 |
| Mar 07 2024 |
8298 |
632.69 |
| Feb 29 2024 |
8309 |
632.69 |
| Feb 22 2024 |
8318 |
632.69 |
| Feb 15 2024 |
8413 |
632.69 |
| Feb 08 2024 |
8458 |
632.69 |
| Feb 01 2024 |
8478 |
632.69 |
| Jan 25 2024 |
8486 |
632.69 |
| Jan 18 2024 |
8648 |
632.69 |
| Jan 11 2024 |
8679 |
632.69 |
| Jan 04 2024 |
8679 |
632.69 |
| Dec 28 2023 |
8595 |
632.69 |
| Dec 21 2023 |
8595 |
632.69 |
| Dec 14 2023 |
8595 |
632.69 |
| Dec 07 2023 |
8551 |
632.69 |
| Mar 03 2022 |
7945 |
573.32 |
| Mar 03 2022 |
11302 |
573.32 |
| Feb 24 2022 |
7485 |
552.72 |
| Feb 24 2022 |
10808 |
552.72 |
| Feb 17 2022 |
7129 |
552.72 |
| Feb 17 2022 |
9865 |
552.72 |
| Feb 10 2022 |
7261 |
552.72 |
| Feb 10 2022 |
9798 |
552.72 |
| Feb 03 2022 |
7415 |
552.72 |
| Feb 03 2022 |
9953 |
552.72 |
| Jan 27 2022 |
7473 |
552.72 |
| Jan 27 2022 |
10018 |
552.72 |
| Jan 20 2022 |
7532 |
552.72 |
| Jan 20 2022 |
10051 |
552.72 |
| Jan 13 2022 |
7532 |
552.72 |
| Jan 13 2022 |
10109 |
552.72 |
| Jan 06 2022 |
7532 |
552.72 |
| Jan 06 2022 |
10110 |
552.72 |
| Dec 30 2021 |
7545 |
552.72 |
| Dec 30 2021 |
10129 |
552.72 |
| Dec 23 2021 |
7545 |
552.72 |
| Dec 23 2021 |
10129 |
552.72 |
| Dec 16 2021 |
7545 |
552.72 |
| Dec 16 2021 |
10129 |
552.72 |
| Dec 09 2021 |
7545 |
552.72 |
| Dec 09 2021 |
10129 |
552.72 |
| Dec 02 2021 |
7545 |
552.72 |
| Dec 02 2021 |
10134 |
552.72 |
| Nov 25 2021 |
7545 |
552.72 |
| Nov 25 2021 |
10134 |
552.72 |
| Nov 18 2021 |
7545 |
552.72 |
| Nov 18 2021 |
10135 |
552.72 |
| Nov 11 2021 |
7546 |
552.72 |
| Nov 11 2021 |
10136 |
552.72 |
| Nov 04 2021 |
7541 |
552.72 |
| Nov 04 2021 |
10216 |
552.72 |
| Oct 28 2021 |
7541 |
552.72 |
| Oct 28 2021 |
10216 |
552.72 |
| Oct 21 2021 |
7541 |
552.72 |
| Oct 21 2021 |
10246 |
552.72 |
| Oct 14 2021 |
7552 |
552.72 |
| Oct 14 2021 |
10263 |
552.72 |
| Oct 07 2021 |
7579 |
552.72 |
| Oct 07 2021 |
10295 |
552.72 |
| Sep 30 2021 |
7614 |
552.72 |
| Sep 30 2021 |
10250 |
552.72 |
| Sep 23 2021 |
7655 |
552.72 |
| Sep 23 2021 |
10165 |
552.72 |
| Sep 16 2021 |
7570 |
552.72 |
| Sep 16 2021 |
10091 |
552.72 |
| Sep 09 2021 |
7671 |
552.72 |
| Sep 09 2021 |
10167 |
552.72 |
| Sep 02 2021 |
7882 |
552.72 |
| Sep 02 2021 |
10362 |
552.72 |
| Aug 26 2021 |
8004 |
552.72 |
| Aug 26 2021 |
10276 |
552.72 |
| Aug 19 2021 |
8213 |
552.72 |
| Aug 19 2021 |
10548 |
552.72 |
| Aug 12 2021 |
8305 |
552.72 |
| Aug 12 2021 |
10757 |
552.72 |
| Aug 05 2021 |
8530 |
552.72 |
| Aug 05 2021 |
10808 |
552.72 |
| Jul 29 2021 |
8763 |
552.72 |
| Jul 29 2021 |
11010 |
552.72 |
| Jul 22 2021 |
8777 |
552.72 |
| Jul 22 2021 |
10974 |
552.72 |
| Jul 15 2021 |
9149 |
552.72 |
| Jul 15 2021 |
11046 |
552.72 |
| Jul 08 2021 |
9202 |
552.72 |
| Jul 08 2021 |
11178 |
552.72 |
| Jul 01 2021 |
9312 |
552.72 |
| Jul 01 2021 |
11159 |
552.72 |
| Jun 24 2021 |
9392 |
552.72 |
| Jun 24 2021 |
11112 |
552.72 |
| Jun 17 2021 |
9325 |
552.72 |
| Jun 17 2021 |
11012 |
552.72 |
| Jun 10 2021 |
4142 |
562.12 |
| Jun 10 2021 |
6697 |
514.66 |
| Jun 10 2021 |
9933 |
544 |
| Jun 03 2021 |
9737 |
525.45 |
| May 27 2021 |
4229 |
542.47 |
| May 27 2021 |
6600 |
514.66 |
| May 27 2021 |
10149 |
525.45 |
| May 07 2021 |
21267 |
525.45 |
| Mar 05 2021 |
3168 |
573.32 |
| Mar 05 2021 |
5660 |
573.32 |
| Feb 26 2021 |
3713 |
552.72 |
| Feb 26 2021 |
6413 |
552.72 |
| Feb 19 2021 |
4732 |
552.72 |
| Feb 19 2021 |
7275 |
552.72 |
| Feb 12 2021 |
5160 |
552.72 |
| Feb 12 2021 |
7736 |
552.72 |
| Feb 05 2021 |
5504 |
552.72 |
| Feb 05 2021 |
8230 |
552.72 |
| Jan 29 2021 |
5685 |
552.72 |
| Jan 29 2021 |
8477 |
552.72 |
| Jan 22 2021 |
5847 |
552.72 |
| Jan 22 2021 |
8658 |
552.72 |
| Jan 15 2021 |
5847 |
552.72 |
| Jan 15 2021 |
8842 |
552.72 |
| Jan 08 2021 |
5847 |
552.72 |
| Jan 08 2021 |
8808 |
552.72 |
| Jan 01 2021 |
5847 |
552.72 |
| Jan 01 2021 |
8767 |
552.72 |
| Dec 25 2020 |
5847 |
552.72 |
| Dec 25 2020 |
8767 |
552.72 |
| Dec 18 2020 |
5847 |
552.72 |
| Dec 18 2020 |
8767 |
552.72 |
| Dec 11 2020 |
5847 |
552.72 |
| Dec 11 2020 |
8748 |
552.72 |
| Dec 04 2020 |
5847 |
552.72 |
| Dec 04 2020 |
8707 |
552.72 |
| Nov 27 2020 |
5847 |
552.72 |
| Nov 27 2020 |
8707 |
552.72 |
| Nov 20 2020 |
5847 |
552.72 |
| Nov 20 2020 |
8707 |
552.72 |
| Nov 13 2020 |
5847 |
552.72 |
| Nov 13 2020 |
8707 |
552.72 |
| Nov 06 2020 |
5847 |
552.72 |
| Nov 06 2020 |
8820 |
552.72 |
| Oct 30 2020 |
5832 |
552.72 |
| Oct 30 2020 |
8735 |
552.72 |
| Oct 23 2020 |
5608 |
552.72 |
| Oct 23 2020 |
8620 |
552.72 |
| Oct 16 2020 |
5679 |
552.72 |
| Oct 16 2020 |
8649 |
552.72 |
| Oct 09 2020 |
5667 |
552.72 |
| Oct 09 2020 |
8598 |
552.72 |
| Oct 02 2020 |
5589 |
552.72 |
| Oct 02 2020 |
8255 |
552.72 |
| Sep 25 2020 |
5507 |
552.72 |
| Sep 25 2020 |
8309 |
552.72 |
| Sep 18 2020 |
5545 |
552.72 |
| Sep 18 2020 |
8357 |
552.72 |
| Sep 11 2020 |
5367 |
552.72 |
| Sep 11 2020 |
8075 |
552.72 |
| Sep 04 2020 |
5724 |
532.11 |
| Sep 04 2020 |
8412 |
532.11 |
| Aug 28 2020 |
6136 |
532.11 |
| Aug 28 2020 |
8985 |
532.11 |
| Aug 21 2020 |
6578 |
532.11 |
| Aug 21 2020 |
9728 |
532.11 |
| Aug 14 2020 |
6847 |
532.11 |
| Aug 14 2020 |
10207 |
532.11 |
| Aug 07 2020 |
7388 |
532.11 |
| Aug 07 2020 |
10949 |
532.11 |
| Jul 31 2020 |
7858 |
532.11 |
| Jul 31 2020 |
11677 |
532.11 |
| Jul 24 2020 |
8193 |
532.11 |
| Jul 24 2020 |
12458 |
532.11 |
| Jul 17 2020 |
8701 |
532.11 |
| Jul 17 2020 |
13039 |
532.11 |
| Jul 10 2020 |
9099 |
532.11 |
| Jul 10 2020 |
13882 |
532.11 |
| Jul 03 2020 |
9352 |
532.11 |
| Jul 03 2020 |
14089 |
532.11 |
| Jun 26 2020 |
9738 |
532.11 |
| Jun 26 2020 |
14767 |
532.11 |
| Jun 19 2020 |
10013 |
532.11 |
| Jun 19 2020 |
15305 |
532.11 |
| Jun 12 2020 |
10555 |
514.66 |
| Jun 12 2020 |
11271 |
554.65 |
| Jun 12 2020 |
16650 |
544.65 |
| Jun 05 2020 |
11042 |
514.66 |
| Jun 05 2020 |
11546 |
554.65 |
| Jun 05 2020 |
17213 |
544.65 |
| May 29 2020 |
11423 |
514.66 |
| May 29 2020 |
11509 |
542.74 |
| May 29 2020 |
17270 |
537.12 |
| May 22 2020 |
11818 |
542.74 |
| May 22 2020 |
11879 |
514.66 |
| May 22 2020 |
17797 |
537.12 |
| May 15 2020 |
12166 |
514.66 |
| May 15 2020 |
12428 |
542.74 |
| May 15 2020 |
18353 |
537.12 |
| May 08 2020 |
12443 |
514.66 |
| May 08 2020 |
12760 |
542.74 |
| May 08 2020 |
18812 |
537.12 |
| May 01 2020 |
13370 |
542.74 |
| May 01 2020 |
13053 |
514.66 |
| May 01 2020 |
19621 |
537.12 |
| Apr 24 2020 |
13520 |
514.66 |
| Apr 24 2020 |
14167 |
547.82 |
| Apr 24 2020 |
20490 |
530.81 |
| Apr 17 2020 |
14302 |
540.04 |
| Apr 17 2020 |
13615 |
514.66 |
| Apr 17 2020 |
20757 |
529.34 |
| Apr 10 2020 |
14666 |
538.95 |
| Apr 10 2020 |
13921 |
514.66 |
| Apr 10 2020 |
21218 |
529.34 |
| Apr 03 2020 |
14237 |
514.66 |
| Apr 03 2020 |
15238 |
538.95 |
| Apr 03 2020 |
21754 |
529.34 |
| Mar 27 2020 |
14599 |
514.66 |
| Mar 27 2020 |
14445 |
516.93 |
| Mar 27 2020 |
20593 |
512.26 |
| Mar 20 2020 |
14820 |
514.66 |
| Mar 20 2020 |
14610 |
514.69 |
| Mar 20 2020 |
20869 |
512.26 |
| Mar 13 2020 |
14877 |
514.69 |
| Mar 13 2020 |
14927 |
514.66 |
| Mar 13 2020 |
21142 |
512.26 |
| Mar 06 2020 |
17614 |
553.25 |
| Mar 06 2020 |
15150 |
514.69 |
| Mar 06 2020 |
21341 |
512.26 |
| Feb 28 2020 |
17597 |
553.25 |
| Feb 28 2020 |
15327 |
517.49 |
| Feb 28 2020 |
21346 |
512.38 |
| Feb 21 2020 |
15115 |
517.49 |
| Feb 21 2020 |
17419 |
553.25 |
| Feb 21 2020 |
21165 |
512.38 |
| Feb 14 2020 |
17472 |
553.25 |
| Feb 14 2020 |
15181 |
517.49 |
| Feb 14 2020 |
21213 |
512.38 |
| Feb 07 2020 |
17372 |
553.25 |
| Feb 07 2020 |
15122 |
517.49 |
| Feb 07 2020 |
21045 |
512.38 |
| Jan 31 2020 |
17409 |
553.25 |
| Jan 31 2020 |
15201 |
517.49 |
| Jan 31 2020 |
21111 |
512.38 |
| Jan 24 2020 |
15213 |
517.49 |
| Jan 24 2020 |
17455 |
553.25 |
| Jan 24 2020 |
21135 |
512.38 |
| Jan 17 2020 |
17285 |
553.25 |
| Jan 17 2020 |
15233 |
517.49 |
| Jan 17 2020 |
21025 |
512.38 |
| Jan 10 2020 |
17283 |
553.25 |
| Jan 10 2020 |
15233 |
517.49 |
| Jan 10 2020 |
21022 |
512.38 |
| Jan 03 2020 |
17291 |
553.25 |
| Jan 03 2020 |
15235 |
517.49 |
| Jan 03 2020 |
21034 |
512.38 |
| Dec 27 2019 |
17277 |
553.25 |
| Dec 27 2019 |
15235 |
517.49 |
| Dec 27 2019 |
21028 |
512.38 |
| Dec 20 2019 |
17277 |
553.25 |
| Dec 20 2019 |
15235 |
517.49 |
| Dec 20 2019 |
21028 |
512.38 |
| Dec 13 2019 |
17278 |
553.25 |
| Dec 13 2019 |
15236 |
517.49 |
| Dec 13 2019 |
21029 |
512.38 |
| Dec 06 2019 |
15236 |
517.49 |
| Dec 06 2019 |
17266 |
553.25 |
| Dec 06 2019 |
21018 |
512.38 |
| Nov 29 2019 |
17209 |
553.25 |
| Nov 29 2019 |
15236 |
517.49 |
| Nov 29 2019 |
21009 |
512.38 |
| Nov 22 2019 |
17209 |
553.25 |
| Nov 22 2019 |
15236 |
517.49 |
| Nov 22 2019 |
21009 |
512.38 |
| Nov 15 2019 |
15236 |
517.49 |
| Nov 15 2019 |
17210 |
553.25 |
| Nov 15 2019 |
21014 |
512.38 |
| Nov 08 2019 |
17226 |
553.25 |
| Nov 08 2019 |
15179 |
517.49 |
| Nov 08 2019 |
20933 |
512.38 |
| Nov 01 2019 |
14876 |
517.49 |
| Nov 01 2019 |
17202 |
553.25 |
| Nov 01 2019 |
20659 |
512.38 |
| Oct 25 2019 |
14876 |
517.49 |
| Oct 25 2019 |
17220 |
553.25 |
| Oct 25 2019 |
20676 |
512.38 |
| Oct 18 2019 |
17220 |
553.25 |
| Oct 18 2019 |
14956 |
517.49 |
| Oct 18 2019 |
20727 |
512.38 |
| Oct 11 2019 |
17220 |
553.25 |
| Oct 11 2019 |
14901 |
517.49 |
| Oct 11 2019 |
20684 |
512.38 |
| Oct 04 2019 |
17249 |
553.25 |
| Oct 04 2019 |
14865 |
517.49 |
| Oct 04 2019 |
20650 |
512.38 |
| Sep 27 2019 |
14868 |
517.49 |
| Sep 27 2019 |
17261 |
553.25 |
| Sep 27 2019 |
20788 |
512.38 |
| Sep 20 2019 |
17281 |
553.25 |
| Sep 20 2019 |
14816 |
517.49 |
| Sep 20 2019 |
20759 |
512.38 |
| Sep 13 2019 |
17280 |
553.25 |
| Sep 13 2019 |
14898 |
517.49 |
| Sep 13 2019 |
20809 |
512.38 |
| Sep 06 2019 |
15204 |
517.49 |
| Sep 06 2019 |
17287 |
553.25 |
| Sep 06 2019 |
21175 |
512.38 |
| Aug 30 2019 |
17488 |
553.25 |
| Aug 30 2019 |
15284 |
517.49 |
| Aug 30 2019 |
21306 |
512.38 |
| Aug 23 2019 |
17608 |
553.25 |
| Aug 23 2019 |
15488 |
517.49 |
| Aug 23 2019 |
21553 |
512.38 |
| Aug 16 2019 |
17567 |
553.25 |
| Aug 16 2019 |
15396 |
517.49 |
| Aug 16 2019 |
21464 |
512.38 |
| Aug 09 2019 |
15464 |
517.49 |
| Aug 09 2019 |
17636 |
553.25 |
| Aug 09 2019 |
21538 |
512.38 |
| Aug 02 2019 |
17790 |
553.25 |
| Aug 02 2019 |
15391 |
514.81 |
| Aug 02 2019 |
21493 |
510.59 |
| Jul 26 2019 |
17900 |
553.25 |
| Jul 26 2019 |
8719 |
565.91 |
| Jul 26 2019 |
15363 |
514.81 |
| Jul 26 2019 |
21587 |
510.59 |
| Jul 19 2019 |
17974 |
553.25 |
| Jul 19 2019 |
8832 |
565.91 |
| Jul 19 2019 |
15622 |
514.81 |
| Jul 19 2019 |
21773 |
510.59 |
| Jul 12 2019 |
18111 |
553.25 |
| Jul 12 2019 |
8803 |
565.91 |
| Jul 12 2019 |
15577 |
514.81 |
| Jul 12 2019 |
21848 |
510.59 |
| Jul 05 2019 |
18563 |
553.25 |
| Jul 05 2019 |
8872 |
565.91 |
| Jul 05 2019 |
16001 |
517.49 |
| Jul 05 2019 |
22490 |
512.38 |
| Jun 28 2019 |
18758 |
553.25 |
| Jun 28 2019 |
8977 |
565.91 |
| Jun 28 2019 |
16110 |
517.49 |
| Jun 28 2019 |
22690 |
512.38 |
| Jun 21 2019 |
16077 |
517.49 |
| Jun 21 2019 |
18721 |
553.25 |
| Jun 21 2019 |
8842 |
565.91 |
| Jun 21 2019 |
22548 |
512.38 |
| Jun 14 2019 |
20495 |
591.84 |
| Jun 14 2019 |
8665 |
565.91 |
| Jun 14 2019 |
15905 |
515.47 |
| Jun 14 2019 |
23236 |
517.49 |
| Jun 07 2019 |
20750 |
591.84 |
| Jun 07 2019 |
8729 |
565.91 |
| Jun 07 2019 |
16519 |
522.11 |
| Jun 07 2019 |
23155 |
514.82 |
| May 31 2019 |
16497 |
522.11 |
| May 31 2019 |
20667 |
591.84 |
| May 31 2019 |
8869 |
565.91 |
| May 31 2019 |
23056 |
514.82 |
| May 24 2019 |
20638 |
591.84 |
| May 24 2019 |
8732 |
565.91 |
| May 24 2019 |
16451 |
522.11 |
| May 24 2019 |
23093 |
514.82 |
| May 17 2019 |
16502 |
522.11 |
| May 17 2019 |
20744 |
591.84 |
| May 17 2019 |
8819 |
565.91 |
| May 17 2019 |
23065 |
514.82 |
| May 10 2019 |
16634 |
522.11 |
| May 10 2019 |
8768 |
565.91 |
| May 10 2019 |
20716 |
591.84 |
| May 10 2019 |
23062 |
514.82 |
| May 03 2019 |
20769 |
591.84 |
| May 03 2019 |
8911 |
565.91 |
| May 03 2019 |
16697 |
522.11 |
| May 03 2019 |
23113 |
514.82 |
| Apr 26 2019 |
20750 |
591.84 |
| Apr 26 2019 |
8934 |
565.91 |
| Apr 26 2019 |
16831 |
522.11 |
| Apr 26 2019 |
22329 |
512.8 |
| Apr 19 2019 |
20906 |
591.84 |
| Apr 19 2019 |
8994 |
565.91 |
| Apr 19 2019 |
14978 |
499.84 |
| Apr 19 2019 |
22291 |
512.8 |
| Apr 18 2019 |
14986 |
499.84 |
| Apr 18 2019 |
20947 |
591.84 |
| Apr 18 2019 |
9006 |
565.91 |
| Apr 12 2019 |
21174 |
591.84 |
| Apr 12 2019 |
8332 |
535.41 |
| Apr 12 2019 |
14986 |
499.84 |
| Apr 12 2019 |
19880 |
491.44 |
| Apr 05 2019 |
20718 |
591.84 |
| Apr 05 2019 |
8251 |
535.41 |
| Apr 05 2019 |
13627 |
489.38 |
| Apr 05 2019 |
19404 |
491.44 |
| Mar 29 2019 |
20476 |
591.84 |
| Mar 29 2019 |
7892 |
535.41 |
| Mar 29 2019 |
11955 |
471.67 |
| Mar 29 2019 |
19598 |
494.87 |
| Mar 22 2019 |
11737 |
471.67 |
| Mar 22 2019 |
8048 |
535.41 |
| Mar 22 2019 |
17722 |
481.35 |
| Mar 15 2019 |
8387 |
535.41 |
| Mar 15 2019 |
11259 |
464.76 |
| Mar 15 2019 |
15650 |
464.39 |
| Mar 08 2019 |
8044 |
535.41 |
| Mar 08 2019 |
18960 |
568 |
| Mar 08 2019 |
11068 |
464.76 |
| Mar 08 2019 |
15460 |
464.39 |
| Mar 01 2019 |
18988 |
568 |
| Mar 01 2019 |
8241 |
535.41 |
| Mar 01 2019 |
11156 |
464.76 |
| Mar 01 2019 |
15534 |
464.39 |
| Feb 22 2019 |
11207 |
464.76 |
| Feb 22 2019 |
18997 |
568 |
| Feb 22 2019 |
8259 |
535.41 |
| Feb 22 2019 |
15584 |
464.39 |
| Feb 15 2019 |
18939 |
568 |
| Feb 15 2019 |
8241 |
535.41 |
| Feb 15 2019 |
11132 |
464.76 |
| Feb 15 2019 |
15415 |
464.39 |
| Feb 08 2019 |
18711 |
568 |
| Feb 08 2019 |
8424 |
535.41 |
| Feb 08 2019 |
11085 |
464.76 |
| Feb 08 2019 |
15261 |
464.39 |
| Feb 01 2019 |
8447 |
535.41 |
| Feb 01 2019 |
18735 |
568 |
| Feb 01 2019 |
11097 |
464.76 |
| Feb 01 2019 |
15270 |
464.39 |
| Jan 25 2019 |
8447 |
535.41 |
| Jan 25 2019 |
18733 |
568 |
| Jan 25 2019 |
11116 |
464.76 |
| Jan 25 2019 |
15324 |
464.39 |
| Jan 18 2019 |
8485 |
535.41 |
| Jan 18 2019 |
18753 |
568 |
| Jan 18 2019 |
11166 |
464.76 |
| Jan 18 2019 |
15360 |
464.39 |
| Jan 11 2019 |
18721 |
568 |
| Jan 11 2019 |
8485 |
535.41 |
| Jan 11 2019 |
11166 |
464.76 |
| Jan 11 2019 |
15353 |
464.39 |
| Jan 04 2019 |
11167 |
464.76 |
| Jan 04 2019 |
18740 |
568 |
| Jan 04 2019 |
8485 |
535.41 |
| Jan 04 2019 |
15359 |
464.39 |
| Dec 28 2018 |
8488 |
535.41 |
| Dec 28 2018 |
18740 |
568 |
| Dec 28 2018 |
11167 |
464.76 |
| Dec 28 2018 |
15359 |
464.39 |
| Dec 21 2018 |
8488 |
535.41 |
| Dec 21 2018 |
18740 |
568 |
| Dec 21 2018 |
11167 |
464.76 |
| Dec 21 2018 |
15359 |
464.39 |
| Dec 14 2018 |
11167 |
464.76 |
| Dec 14 2018 |
8488 |
535.41 |
| Dec 14 2018 |
18740 |
568 |
| Dec 14 2018 |
15359 |
464.39 |
| Dec 07 2018 |
18730 |
568 |
| Dec 07 2018 |
8455 |
535.41 |
| Dec 07 2018 |
11167 |
464.76 |
| Dec 07 2018 |
15352 |
464.39 |
| Nov 30 2018 |
11167 |
464.76 |
| Nov 30 2018 |
18730 |
568 |
| Nov 30 2018 |
8455 |
535.41 |
| Nov 30 2018 |
15352 |
464.39 |
| Nov 23 2018 |
11167 |
464.76 |
| Nov 23 2018 |
18730 |
568 |
| Nov 23 2018 |
8460 |
535.41 |
| Nov 23 2018 |
15352 |
464.39 |
| Nov 16 2018 |
18730 |
568 |
| Nov 16 2018 |
8460 |
535.41 |
| Nov 16 2018 |
11167 |
464.76 |
| Nov 16 2018 |
15352 |
464.39 |
| Nov 09 2018 |
8460 |
535.41 |
| Nov 09 2018 |
18730 |
568 |
| Nov 09 2018 |
11168 |
464.76 |
| Nov 09 2018 |
15353 |
464.39 |
| Nov 02 2018 |
18730 |
568 |
| Nov 02 2018 |
8460 |
535.41 |
| Nov 02 2018 |
11168 |
464.76 |
| Nov 02 2018 |
15322 |
464.39 |
| Oct 26 2018 |
11165 |
464.76 |
| Oct 26 2018 |
8460 |
535.41 |
| Oct 26 2018 |
18730 |
568 |
| Oct 26 2018 |
15317 |
464.39 |
| Oct 19 2018 |
8460 |
535.41 |
| Oct 19 2018 |
18730 |
568 |
| Oct 19 2018 |
11186 |
464.76 |
| Oct 19 2018 |
15333 |
464.39 |
| Oct 12 2018 |
18708 |
568 |
| Oct 12 2018 |
8437 |
535.41 |
| Oct 12 2018 |
11131 |
464.76 |
| Oct 12 2018 |
15273 |
464.39 |
| Oct 05 2018 |
11161 |
464.76 |
| Oct 05 2018 |
18658 |
568 |
| Oct 05 2018 |
8437 |
535.41 |
| Oct 05 2018 |
15398 |
464.39 |
| Sep 28 2018 |
8443 |
535.41 |
| Sep 28 2018 |
18665 |
568 |
| Sep 28 2018 |
10909 |
464.76 |
| Sep 28 2018 |
15026 |
464.39 |
| Sep 21 2018 |
8353 |
535.41 |
| Sep 21 2018 |
18599 |
568 |
| Sep 21 2018 |
10878 |
464.76 |
| Sep 21 2018 |
15001 |
464.39 |
| Sep 14 2018 |
18678 |
568 |
| Sep 14 2018 |
8548 |
535.41 |
| Sep 14 2018 |
10919 |
464.76 |
| Sep 14 2018 |
15042 |
464.39 |
| Sep 07 2018 |
8592 |
535.41 |
| Sep 07 2018 |
11112 |
464.76 |
| Sep 07 2018 |
18820 |
568 |
| Sep 07 2018 |
15327 |
464.39 |
| Aug 31 2018 |
11161 |
464.76 |
| Aug 31 2018 |
18926 |
568 |
| Aug 31 2018 |
8694 |
535.41 |
| Aug 31 2018 |
15413 |
464.39 |
| Aug 24 2018 |
11204 |
464.76 |
| Aug 24 2018 |
18734 |
568 |
| Aug 24 2018 |
8802 |
535.41 |
| Aug 24 2018 |
15427 |
464.39 |
| Aug 17 2018 |
19045 |
568 |
| Aug 17 2018 |
11194 |
464.76 |
| Aug 17 2018 |
8778 |
535.41 |
| Aug 17 2018 |
15600 |
464.39 |
| Aug 10 2018 |
19020 |
568 |
| Aug 10 2018 |
8766 |
535.41 |
| Aug 10 2018 |
11207 |
464.76 |
| Aug 10 2018 |
15705 |
464.39 |
| Aug 03 2018 |
8835 |
535.41 |
| Aug 03 2018 |
19214 |
568 |
| Aug 03 2018 |
11383 |
464.76 |
| Aug 03 2018 |
15851 |
464.39 |
| Jul 27 2018 |
8063 |
504.91 |
| Jul 27 2018 |
19238 |
568 |
| Jul 27 2018 |
11519 |
464.76 |
| Jul 27 2018 |
15897 |
464.39 |
| Jul 20 2018 |
19442 |
568 |
| Jul 20 2018 |
8214 |
504.91 |
| Jul 20 2018 |
11487 |
464.76 |
| Jul 20 2018 |
16127 |
464.39 |
| Jul 13 2018 |
11667 |
464.76 |
| Jul 13 2018 |
8301 |
504.91 |
| Jul 13 2018 |
19222 |
568 |
| Jul 13 2018 |
16009 |
464.76 |
| Jul 06 2018 |
19315 |
568 |
| Jul 06 2018 |
11502 |
464.76 |
| Jul 06 2018 |
8300 |
504.91 |
| Jul 06 2018 |
15782 |
464.76 |
| Jun 29 2018 |
11514 |
464.76 |
| Jun 29 2018 |
8273 |
504.91 |
| Jun 29 2018 |
19244 |
568 |
| Jun 29 2018 |
15786 |
464.76 |
| Jun 22 2018 |
8373 |
504.91 |
| Jun 22 2018 |
19601 |
568 |
| Jun 22 2018 |
11732 |
464.76 |
| Jun 22 2018 |
16063 |
464.76 |
| Jun 15 2018 |
8389 |
504.91 |
| Jun 15 2018 |
11820 |
464.76 |
| Jun 15 2018 |
19434 |
568 |
| Jun 15 2018 |
16070 |
464.76 |
| Jun 08 2018 |
19646 |
568 |
| Jun 08 2018 |
8500 |
504.91 |
| Jun 08 2018 |
11878 |
464.76 |
| Jun 08 2018 |
16243 |
464.76 |
| Jun 01 2018 |
12254 |
464.76 |
| Jun 01 2018 |
19820 |
568 |
| Jun 01 2018 |
8451 |
504.91 |
| Jun 01 2018 |
16591 |
464.76 |
| May 25 2018 |
8466 |
504.91 |
| May 25 2018 |
19851 |
568 |
| May 25 2018 |
12277 |
464.76 |
| May 25 2018 |
16793 |
464.76 |
| May 18 2018 |
12376 |
464.76 |
| May 18 2018 |
19850 |
568 |
| May 18 2018 |
8378 |
504.91 |
| May 18 2018 |
16846 |
464.76 |
| May 11 2018 |
8321 |
504.91 |
| May 11 2018 |
19747 |
568 |
| May 11 2018 |
12399 |
464.76 |
| May 11 2018 |
16979 |
464.76 |
| May 04 2018 |
19982 |
568 |
| May 04 2018 |
12639 |
464.76 |
| May 04 2018 |
8384 |
504.91 |
| May 04 2018 |
17168 |
464.76 |
| Apr 27 2018 |
8483 |
504.91 |
| Apr 27 2018 |
20061 |
568 |
| Apr 27 2018 |
12558 |
464.76 |
| Apr 27 2018 |
17075 |
464.76 |
| Apr 20 2018 |
20271 |
568 |
| Apr 20 2018 |
8434 |
504.91 |
| Apr 20 2018 |
14568 |
486.65 |
| Apr 20 2018 |
19855 |
486.65 |
| Apr 13 2018 |
20240 |
568 |
| Apr 13 2018 |
14419 |
486.65 |
| Apr 13 2018 |
19772 |
486.65 |
| Apr 06 2018 |
20122 |
568 |
| Apr 06 2018 |
18768 |
539.95 |
| Apr 06 2018 |
26026 |
546.96 |
| Mar 30 2018 |
20256 |
568 |
| Mar 30 2018 |
19199 |
539.95 |
| Mar 30 2018 |
26371 |
546.96 |
| Mar 23 2018 |
20571 |
562.16 |
| Mar 23 2018 |
20265 |
568 |
| Mar 23 2018 |
27811 |
564.11 |
| Mar 16 2018 |
20314 |
568 |
| Mar 16 2018 |
28066 |
568 |
