| Jun 07 2026 |
5118 |
289.62 |
| Jun 07 2026 |
603 |
357.06 |
| Jun 07 2026 |
3734 |
357.06 |
| Jun 02 2026 |
5196 |
289.62 |
| Jun 02 2026 |
659 |
357.06 |
| Jun 02 2026 |
3739 |
357.06 |
| May 26 2026 |
5938 |
289.62 |
| May 26 2026 |
652 |
355.32 |
| May 26 2026 |
3716 |
355.32 |
| May 19 2026 |
6062 |
289.62 |
| May 19 2026 |
723 |
362.28 |
| May 19 2026 |
3901 |
362.28 |
| May 12 2026 |
755 |
362.28 |
| May 12 2026 |
3951 |
362.28 |
| May 05 2026 |
794 |
362.28 |
| May 05 2026 |
3919 |
362.28 |
| Apr 28 2026 |
974 |
363.51 |
| Apr 28 2026 |
4101 |
363.51 |
| Apr 21 2026 |
1155 |
363.51 |
| Apr 21 2026 |
4189 |
363.51 |
| Apr 14 2026 |
1213 |
363.51 |
| Apr 14 2026 |
4182 |
363.51 |
| Apr 07 2026 |
1293 |
363.51 |
| Apr 07 2026 |
4200 |
363.51 |
| Mar 31 2026 |
1365 |
363.51 |
| Mar 31 2026 |
4247 |
363.51 |
| Mar 24 2026 |
1265 |
354.68 |
| Mar 24 2026 |
3991 |
354.68 |
| Mar 17 2026 |
1379 |
360.81 |
| Mar 17 2026 |
4238 |
360.81 |
| Mar 10 2026 |
1474 |
360.81 |
| Mar 10 2026 |
4239 |
360.81 |
| Mar 03 2026 |
1552 |
364.92 |
| Mar 03 2026 |
4433 |
364.92 |
| Feb 24 2026 |
1566 |
364.92 |
| Feb 24 2026 |
4316 |
364.92 |
| Feb 17 2026 |
1666 |
364.92 |
| Feb 17 2026 |
4387 |
364.92 |
| Feb 10 2026 |
1722 |
364.92 |
| Feb 10 2026 |
4435 |
364.92 |
| Feb 03 2026 |
1725 |
364.92 |
| Feb 03 2026 |
4448 |
364.92 |
| Jan 27 2026 |
1753 |
364.92 |
| Jan 27 2026 |
4463 |
364.92 |
| Jan 20 2026 |
1762 |
364.92 |
| Jan 20 2026 |
4490 |
364.92 |
| Jan 13 2026 |
1762 |
364.92 |
| Jan 13 2026 |
4500 |
364.92 |
| Jan 06 2026 |
1762 |
364.92 |
| Jan 06 2026 |
4498 |
364.92 |
| Dec 30 2025 |
1762 |
364.92 |
| Dec 30 2025 |
4504 |
364.92 |
| Dec 23 2025 |
1745 |
364.92 |
| Dec 23 2025 |
4495 |
364.92 |
| Dec 16 2025 |
1765 |
364.92 |
| Dec 16 2025 |
4506 |
364.92 |
| Dec 09 2025 |
1765 |
364.92 |
| Dec 09 2025 |
4506 |
364.92 |
| Dec 02 2025 |
1765 |
364.92 |
| Dec 02 2025 |
4506 |
364.92 |
| Nov 25 2025 |
1765 |
364.92 |
| Nov 25 2025 |
4506 |
364.92 |
| Nov 18 2025 |
1765 |
364.92 |
| Nov 18 2025 |
4506 |
364.92 |
| Nov 11 2025 |
1765 |
364.92 |
| Nov 11 2025 |
4505 |
364.92 |
| Nov 04 2025 |
1765 |
364.92 |
| Nov 04 2025 |
4506 |
364.92 |
| Oct 28 2025 |
1784 |
364.92 |
| Oct 28 2025 |
4517 |
364.92 |
| Oct 21 2025 |
1790 |
364.92 |
| Oct 21 2025 |
4519 |
364.92 |
| Oct 14 2025 |
1790 |
364.92 |
| Oct 14 2025 |
4520 |
364.92 |
| Oct 07 2025 |
1784 |
364.92 |
| Oct 07 2025 |
4511 |
364.92 |
| Sep 30 2025 |
1783 |
364.92 |
| Sep 30 2025 |
4512 |
364.92 |
| Sep 23 2025 |
1768 |
364.92 |
| Sep 23 2025 |
4527 |
364.92 |
| Sep 16 2025 |
1778 |
364.92 |
| Sep 16 2025 |
4531 |
364.92 |
| Sep 09 2025 |
1771 |
364.92 |
| Sep 09 2025 |
4531 |
364.92 |
| Sep 02 2025 |
1762 |
364.92 |
| Sep 02 2025 |
4497 |
364.92 |
| Aug 26 2025 |
1744 |
364.92 |
| Aug 26 2025 |
4491 |
465 |
| Aug 26 2025 |
4483 |
362.44 |
| Aug 19 2025 |
1754 |
364.92 |
| Aug 19 2025 |
4521 |
465 |
| Aug 19 2025 |
4469 |
362.44 |
| Aug 12 2025 |
1751 |
364.92 |
| Aug 12 2025 |
6788 |
465 |
| Aug 12 2025 |
4468 |
362.44 |
| Aug 05 2025 |
1715 |
361.02 |
| Aug 05 2025 |
6772 |
465 |
| Aug 05 2025 |
4345 |
358.77 |
| Jul 29 2025 |
1681 |
360.4 |
| Jul 29 2025 |
6875 |
465 |
| Jul 29 2025 |
4288 |
358.15 |
| Jul 22 2025 |
1684 |
359.41 |
| Jul 22 2025 |
6867 |
465 |
| Jul 22 2025 |
4379 |
358.15 |
| Jul 15 2025 |
1705 |
359.41 |
| Jul 15 2025 |
6843 |
465 |
| Jul 15 2025 |
4369 |
358.15 |
| Jul 08 2025 |
1680 |
359.41 |
| Jul 08 2025 |
6937 |
465 |
| Jul 08 2025 |
4404 |
358.15 |
| Jul 01 2025 |
1679 |
359.41 |
| Jul 01 2025 |
7302 |
465 |
| Jul 01 2025 |
4388 |
358.15 |
| Jun 24 2025 |
1681 |
359.41 |
| Jun 24 2025 |
7021 |
465 |
| Jun 24 2025 |
4400 |
358.15 |
| Jun 17 2025 |
1691 |
359.41 |
| Jun 17 2025 |
6394 |
441.17 |
| Jun 17 2025 |
4428 |
358.15 |
| Jun 10 2025 |
1679 |
359.3 |
| Jun 10 2025 |
6460 |
441.17 |
| Jun 10 2025 |
4401 |
358.15 |
| Jun 03 2025 |
1667 |
361.31 |
| Jun 03 2025 |
6381 |
441.17 |
| Jun 03 2025 |
4465 |
360.05 |
| May 27 2025 |
1649 |
361.31 |
| May 27 2025 |
6434 |
441.17 |
| May 27 2025 |
4459 |
360.05 |
| May 20 2025 |
1683 |
361.31 |
| May 20 2025 |
6306 |
441.17 |
| May 20 2025 |
4184 |
351.85 |
| May 13 2025 |
1678 |
361.31 |
| May 13 2025 |
6243 |
441.17 |
| May 13 2025 |
4193 |
351.85 |
| May 06 2025 |
1637 |
361.31 |
| May 06 2025 |
6279 |
441.17 |
| May 06 2025 |
4170 |
351.85 |
| Apr 29 2025 |
1746 |
361.31 |
| Apr 29 2025 |
6299 |
441.17 |
| Apr 29 2025 |
4250 |
351.85 |
| Apr 22 2025 |
1756 |
361.31 |
| Apr 22 2025 |
6357 |
441.17 |
| Apr 22 2025 |
4299 |
351.85 |
| Apr 15 2025 |
1763 |
361.31 |
| Apr 15 2025 |
6340 |
441.17 |
| Apr 15 2025 |
4315 |
351.85 |
| Apr 08 2025 |
1808 |
361.31 |
| Apr 08 2025 |
6341 |
441.17 |
| Apr 08 2025 |
4379 |
351.85 |
| Apr 01 2025 |
2103 |
372.82 |
| Apr 01 2025 |
6314 |
441.17 |
| Apr 01 2025 |
4695 |
359.58 |
| Mar 25 2025 |
2072 |
372.82 |
| Mar 25 2025 |
6315 |
441.17 |
| Mar 25 2025 |
4650 |
359.58 |
| Mar 18 2025 |
1998 |
368.58 |
| Mar 18 2025 |
6256 |
441.17 |
| Mar 18 2025 |
4673 |
359.12 |
| Mar 11 2025 |
1998 |
368.58 |
| Mar 11 2025 |
6250 |
441.17 |
| Mar 11 2025 |
4638 |
359.12 |
| Mar 04 2025 |
2041 |
368.58 |
| Mar 04 2025 |
6242 |
441.17 |
| Mar 04 2025 |
4659 |
359.12 |
| Feb 25 2025 |
1993 |
368.58 |
| Feb 25 2025 |
6224 |
441.17 |
| Feb 25 2025 |
4617 |
359.12 |
| Feb 18 2025 |
2002 |
368.58 |
| Feb 18 2025 |
6178 |
441.17 |
| Feb 18 2025 |
4640 |
359.12 |
| Feb 11 2025 |
2070 |
368.58 |
| Feb 11 2025 |
6194 |
441.17 |
| Feb 11 2025 |
4653 |
359.12 |
| Feb 04 2025 |
2052 |
368.58 |
| Feb 04 2025 |
6180 |
441.17 |
| Feb 04 2025 |
4635 |
359.12 |
| Jan 29 2025 |
2069 |
368.58 |
| Jan 29 2025 |
6173 |
441.17 |
| Jan 29 2025 |
4620 |
359.12 |
| Jan 22 2025 |
2084 |
368.58 |
| Jan 22 2025 |
6157 |
441.17 |
| Jan 22 2025 |
4629 |
359.12 |
| Jan 15 2025 |
2086 |
368.58 |
| Jan 15 2025 |
6155 |
441.17 |
| Jan 15 2025 |
4631 |
359.12 |
| Jan 08 2025 |
2086 |
368.58 |
| Jan 08 2025 |
4253 |
441.17 |
| Jan 08 2025 |
4583 |
359.12 |
| Jan 01 2025 |
2086 |
368.58 |
| Jan 01 2025 |
4276 |
441.17 |
| Jan 01 2025 |
4583 |
359.12 |
| Dec 25 2024 |
2086 |
368.58 |
| Dec 25 2024 |
4280 |
441.17 |
| Dec 25 2024 |
4577 |
359.12 |
| Dec 18 2024 |
2071 |
368.58 |
| Dec 18 2024 |
4280 |
441.17 |
| Dec 18 2024 |
4575 |
359.12 |
| Dec 11 2024 |
2071 |
368.58 |
| Dec 11 2024 |
4275 |
441.17 |
| Dec 11 2024 |
4571 |
359.12 |
| Dec 04 2024 |
2071 |
368.58 |
| Dec 04 2024 |
4275 |
441.17 |
| Dec 04 2024 |
4571 |
359.12 |
| Nov 27 2024 |
2071 |
368.58 |
| Nov 27 2024 |
4275 |
441.17 |
| Nov 27 2024 |
4571 |
359.12 |
| Nov 20 2024 |
2071 |
368.58 |
| Nov 20 2024 |
4241 |
441.17 |
| Nov 20 2024 |
4570 |
359.12 |
| Nov 13 2024 |
2070 |
368.58 |
| Nov 13 2024 |
4242 |
441.17 |
| Nov 13 2024 |
4566 |
359.12 |
| Nov 06 2024 |
2058 |
368.58 |
| Nov 06 2024 |
4237 |
441.17 |
| Nov 06 2024 |
4563 |
359.12 |
| Oct 30 2024 |
2047 |
368.58 |
| Oct 30 2024 |
4255 |
441.17 |
| Oct 30 2024 |
4546 |
359.12 |
| Oct 23 2024 |
2047 |
368.58 |
| Oct 23 2024 |
4264 |
441.17 |
| Oct 23 2024 |
4778 |
359.12 |
| Oct 16 2024 |
2045 |
368.58 |
| Oct 16 2024 |
4268 |
441.17 |
| Oct 16 2024 |
4785 |
359.12 |
| Oct 09 2024 |
2060 |
368.58 |
| Oct 09 2024 |
4271 |
441.17 |
| Oct 09 2024 |
4788 |
359.12 |
| Oct 02 2024 |
2056 |
368.58 |
| Oct 02 2024 |
4223 |
441.17 |
| Oct 02 2024 |
4782 |
359.12 |
| Sep 25 2024 |
2015 |
368.58 |
| Sep 25 2024 |
4227 |
441.17 |
| Sep 25 2024 |
4779 |
359.12 |
| Sep 18 2024 |
2028 |
368.58 |
| Sep 18 2024 |
4219 |
441.17 |
| Sep 18 2024 |
4737 |
359.12 |
| Sep 11 2024 |
2027 |
368.58 |
| Sep 11 2024 |
4204 |
441.17 |
| Sep 11 2024 |
4741 |
359.12 |
| Sep 04 2024 |
1997 |
370.08 |
| Sep 04 2024 |
4207 |
441.17 |
| Sep 04 2024 |
4723 |
360.16 |
| Aug 28 2024 |
1998 |
370.08 |
| Aug 28 2024 |
4239 |
441.13 |
| Aug 28 2024 |
4258 |
347.99 |
| Aug 21 2024 |
2010 |
370.08 |
| Aug 21 2024 |
4161 |
441.13 |
| Aug 21 2024 |
4290 |
347.99 |
| Aug 14 2024 |
2124 |
375.04 |
| Aug 14 2024 |
3920 |
441.13 |
| Aug 14 2024 |
4176 |
347.99 |
| Aug 07 2024 |
1804 |
361.85 |
| Aug 07 2024 |
6366 |
441.13 |
| Aug 07 2024 |
3892 |
340.32 |
| Jul 31 2024 |
1824 |
361.85 |
| Jul 31 2024 |
6442 |
441.13 |
| Jul 31 2024 |
3916 |
340.32 |
| Jul 24 2024 |
2044 |
372.15 |
| Jul 24 2024 |
6456 |
441.13 |
| Jul 24 2024 |
3867 |
340.32 |
| Jul 17 2024 |
2065 |
372.15 |
| Jul 17 2024 |
6399 |
441.13 |
| Jul 17 2024 |
3895 |
340.32 |
| Jul 10 2024 |
2080 |
372.15 |
| Jul 10 2024 |
4204 |
441.13 |
| Jul 10 2024 |
3844 |
340.32 |
| Jul 03 2024 |
2067 |
372.15 |
| Jul 03 2024 |
4290 |
441.13 |
| Jul 03 2024 |
3875 |
340.32 |
| Jun 26 2024 |
2078 |
372.15 |
| Jun 26 2024 |
5075 |
464.92 |
| Jun 26 2024 |
3829 |
340.32 |
| Jun 19 2024 |
2031 |
372.15 |
| Jun 19 2024 |
5126 |
464.92 |
| Jun 19 2024 |
3882 |
340.32 |
| Jun 12 2024 |
1805 |
361.16 |
| Jun 12 2024 |
5110 |
464.92 |
| Jun 12 2024 |
3788 |
338.15 |
| Jun 05 2024 |
1547 |
348.72 |
| Jun 05 2024 |
5151 |
464.92 |
| Jun 05 2024 |
3730 |
336.07 |
| May 29 2024 |
1572 |
348.72 |
| May 29 2024 |
5184 |
464.92 |
| May 29 2024 |
3745 |
336.07 |
| May 22 2024 |
1532 |
348.72 |
| May 22 2024 |
5091 |
464.92 |
| May 22 2024 |
3912 |
338.98 |
| May 15 2024 |
2215 |
383.95 |
| May 15 2024 |
4997 |
464.92 |
| May 15 2024 |
4997 |
370.99 |
| May 08 2024 |
1948 |
372.93 |
| May 08 2024 |
3454 |
413.71 |
| May 08 2024 |
4869 |
368.79 |
| May 01 2024 |
1977 |
372.93 |
| May 01 2024 |
3447 |
413.71 |
| May 01 2024 |
4958 |
368.79 |
| Apr 24 2024 |
3330 |
372.93 |
| Apr 24 2024 |
5896 |
392.14 |
| Apr 24 2024 |
6249 |
356.89 |
| Apr 17 2024 |
3553 |
372.93 |
| Apr 17 2024 |
5867 |
392.14 |
| Apr 17 2024 |
6417 |
356.89 |
| Apr 10 2024 |
3534 |
372.93 |
| Apr 10 2024 |
5863 |
392.14 |
| Apr 10 2024 |
6401 |
356.89 |
| Apr 03 2024 |
3651 |
375.37 |
| Apr 03 2024 |
5845 |
392.14 |
| Apr 03 2024 |
5906 |
348.07 |
| Mar 27 2024 |
3688 |
375.37 |
| Mar 27 2024 |
5839 |
392.14 |
| Mar 27 2024 |
5903 |
348.07 |
| Mar 21 2024 |
4088 |
384.93 |
| Mar 21 2024 |
5868 |
392.14 |
| Mar 21 2024 |
6243 |
354.22 |
| Mar 14 2024 |
3969 |
384.93 |
| Mar 14 2024 |
5835 |
392.14 |
| Mar 14 2024 |
6188 |
354.22 |
| Mar 07 2024 |
3980 |
384.93 |
| Mar 07 2024 |
5869 |
392.14 |
| Mar 07 2024 |
6208 |
354.22 |
| Feb 29 2024 |
4069 |
384.93 |
| Feb 29 2024 |
5877 |
392.14 |
| Feb 29 2024 |
6246 |
354.22 |
| Feb 22 2024 |
4052 |
384.93 |
| Feb 22 2024 |
5845 |
392.14 |
| Feb 22 2024 |
6225 |
354.22 |
| Feb 15 2024 |
4052 |
384.93 |
| Feb 15 2024 |
5854 |
392.14 |
| Feb 15 2024 |
6200 |
354.22 |
| Feb 08 2024 |
4029 |
384.93 |
| Feb 08 2024 |
5854 |
392.14 |
| Feb 08 2024 |
6170 |
354.22 |
| Feb 01 2024 |
3880 |
384.93 |
| Feb 01 2024 |
5900 |
392.14 |
| Feb 01 2024 |
6080 |
354.22 |
| Jan 25 2024 |
3864 |
384.93 |
| Jan 25 2024 |
5906 |
392.14 |
| Jan 25 2024 |
6068 |
354.22 |
| Jan 18 2024 |
3864 |
384.93 |
| Jan 18 2024 |
5904 |
392.14 |
| Jan 18 2024 |
6075 |
354.22 |
| Jan 11 2024 |
3864 |
384.93 |
| Jan 11 2024 |
5908 |
392.14 |
| Jan 11 2024 |
6079 |
354.22 |
| Jan 04 2024 |
3864 |
384.93 |
| Jan 04 2024 |
5908 |
392.14 |
| Jan 04 2024 |
6076 |
354.22 |
| Dec 28 2023 |
3864 |
384.93 |
| Dec 28 2023 |
5910 |
392.14 |
| Dec 28 2023 |
6073 |
354.22 |
| Dec 21 2023 |
3864 |
384.93 |
| Dec 21 2023 |
5910 |
392.14 |
| Dec 21 2023 |
6073 |
354.22 |
| Dec 14 2023 |
3864 |
384.93 |
| Dec 14 2023 |
5909 |
392.14 |
| Dec 14 2023 |
6072 |
354.22 |
| Dec 07 2023 |
3864 |
384.93 |
| Dec 07 2023 |
5909 |
392.14 |
| Dec 07 2023 |
6073 |
354.22 |
| Nov 30 2023 |
3851 |
384.93 |
| Nov 30 2023 |
5905 |
392.14 |
| Nov 30 2023 |
6073 |
354.22 |
| Nov 23 2023 |
3851 |
384.93 |
| Nov 23 2023 |
5905 |
392.14 |
| Nov 23 2023 |
6073 |
354.22 |
| Nov 16 2023 |
3851 |
384.93 |
| Nov 16 2023 |
5902 |
392.14 |
| Nov 16 2023 |
6068 |
354.22 |
| Nov 09 2023 |
3852 |
384.93 |
| Nov 09 2023 |
5898 |
392.14 |
| Nov 09 2023 |
6061 |
354.22 |
| Nov 02 2023 |
3852 |
384.93 |
| Nov 02 2023 |
5898 |
392.14 |
| Nov 02 2023 |
6061 |
354.22 |
| Oct 26 2023 |
3122 |
365.28 |
| Oct 26 2023 |
5278 |
375.97 |
| Oct 26 2023 |
6735 |
365.64 |
| Oct 19 2023 |
3131 |
365.28 |
| Oct 19 2023 |
5278 |
375.97 |
| Oct 19 2023 |
6693 |
365.64 |
| Oct 12 2023 |
3131 |
365.28 |
| Oct 12 2023 |
5280 |
375.97 |
| Oct 12 2023 |
6695 |
365.64 |
| Oct 05 2023 |
3130 |
365.28 |
| Oct 05 2023 |
5281 |
375.97 |
| Oct 05 2023 |
6590 |
365.64 |
| Sep 28 2023 |
3213 |
365.28 |
| Sep 28 2023 |
5279 |
375.97 |
| Sep 28 2023 |
6666 |
365.64 |
| Sep 21 2023 |
3207 |
365.28 |
| Sep 21 2023 |
5268 |
375.97 |
| Sep 21 2023 |
6656 |
365.64 |
| Sep 14 2023 |
3234 |
365.28 |
| Sep 14 2023 |
5280 |
375.97 |
| Sep 14 2023 |
6675 |
365.64 |
| Sep 07 2023 |
3247 |
365.28 |
| Sep 07 2023 |
5275 |
375.97 |
| Sep 07 2023 |
6680 |
365.64 |
| Aug 31 2023 |
3619 |
376.06 |
| Aug 31 2023 |
5311 |
375.97 |
| Aug 31 2023 |
6962 |
369.72 |
| Aug 24 2023 |
3651 |
376.06 |
| Aug 24 2023 |
5284 |
375.97 |
| Aug 24 2023 |
6898 |
369.72 |
| Aug 17 2023 |
3910 |
383.9 |
| Aug 17 2023 |
5307 |
375.97 |
| Aug 17 2023 |
8154 |
388.86 |
| Aug 10 2023 |
4621 |
404.09 |
| Aug 10 2023 |
5245 |
374.77 |
| Aug 10 2023 |
8684 |
397.37 |
| Aug 03 2023 |
3827 |
382.06 |
| Aug 03 2023 |
5226 |
374.77 |
| Aug 03 2023 |
8141 |
388.86 |
| Jul 27 2023 |
3847 |
382.06 |
| Jul 27 2023 |
5230 |
374.77 |
| Jul 27 2023 |
8135 |
388.86 |
| Jul 20 2023 |
3885 |
382.06 |
| Jul 20 2023 |
5258 |
374.77 |
| Jul 20 2023 |
8080 |
388.86 |
| Jul 13 2023 |
3860 |
381.16 |
| Jul 13 2023 |
5277 |
374.77 |
| Jul 13 2023 |
7077 |
372.7 |
| Jul 06 2023 |
3893 |
381.16 |
| Jul 06 2023 |
5299 |
374.77 |
| Jul 06 2023 |
7100 |
372.7 |
| Jun 29 2023 |
3877 |
381.16 |
| Jun 29 2023 |
5259 |
374.77 |
| Jun 29 2023 |
7089 |
372.7 |
| Jun 22 2023 |
3893 |
381.16 |
| Jun 22 2023 |
5252 |
374.77 |
| Jun 22 2023 |
7051 |
372.7 |
| Jun 15 2023 |
3914 |
381.87 |
| Jun 15 2023 |
5286 |
374.77 |
| Jun 15 2023 |
7079 |
372.7 |
| Jun 08 2023 |
3945 |
381.87 |
| Jun 08 2023 |
5292 |
374.77 |
| Jun 08 2023 |
7123 |
372.7 |
| Jun 01 2023 |
4000 |
381.87 |
| Jun 01 2023 |
5341 |
378.83 |
| Jun 01 2023 |
6244 |
358.07 |
| May 25 2023 |
3955 |
381.87 |
| May 25 2023 |
5304 |
378.83 |
| May 25 2023 |
6210 |
358.07 |
| May 18 2023 |
3580 |
372.3 |
| May 18 2023 |
5255 |
378.83 |
| May 18 2023 |
6484 |
363.64 |
| May 11 2023 |
3541 |
372.3 |
| May 11 2023 |
6220 |
404.85 |
| May 11 2023 |
6973 |
371.89 |
| May 04 2023 |
3448 |
372.3 |
| May 04 2023 |
6134 |
404.85 |
| May 04 2023 |
6838 |
371.89 |
| Apr 27 2023 |
3415 |
372.3 |
| Apr 27 2023 |
6090 |
404.85 |
| Apr 27 2023 |
6761 |
371.89 |
| Apr 20 2023 |
3370 |
372.3 |
| Apr 20 2023 |
6022 |
404.85 |
| Apr 20 2023 |
6694 |
371.89 |
| Apr 13 2023 |
2985 |
361.87 |
| Apr 13 2023 |
5994 |
404.85 |
| Apr 13 2023 |
6813 |
374.27 |
| Apr 06 2023 |
2953 |
361.87 |
| Apr 06 2023 |
5983 |
404.85 |
| Apr 06 2023 |
6787 |
374.27 |
| Mar 30 2023 |
2926 |
361.87 |
| Mar 30 2023 |
5967 |
404.85 |
| Mar 30 2023 |
6766 |
374.27 |
| Mar 23 2023 |
2894 |
361.87 |
| Mar 23 2023 |
5907 |
404.85 |
| Mar 23 2023 |
6732 |
374.27 |
| Mar 16 2023 |
2864 |
361.87 |
| Mar 16 2023 |
5895 |
404.85 |
| Mar 16 2023 |
6684 |
374.27 |
| Mar 09 2023 |
2764 |
361.87 |
| Mar 09 2023 |
5870 |
404.85 |
| Mar 09 2023 |
6622 |
374.27 |
| Mar 02 2023 |
2739 |
361.87 |
| Mar 02 2023 |
5834 |
404.85 |
| Mar 02 2023 |
6586 |
374.27 |
| Feb 23 2023 |
2746 |
361.87 |
| Feb 23 2023 |
5826 |
404.85 |
| Feb 23 2023 |
6589 |
374.27 |
| Feb 16 2023 |
2688 |
361.87 |
| Feb 16 2023 |
5771 |
404.85 |
| Feb 16 2023 |
6520 |
374.27 |
| Feb 09 2023 |
2688 |
361.87 |
| Feb 09 2023 |
5754 |
404.85 |
| Feb 09 2023 |
6513 |
374.27 |
| Feb 02 2023 |
2689 |
361.87 |
| Feb 02 2023 |
5718 |
404.85 |
| Feb 02 2023 |
6494 |
374.27 |
| Jan 26 2023 |
2689 |
361.87 |
| Jan 26 2023 |
5690 |
404.85 |
| Jan 26 2023 |
6480 |
374.27 |
| Jan 19 2023 |
2689 |
361.87 |
| Jan 19 2023 |
5669 |
404.85 |
| Jan 19 2023 |
6472 |
374.27 |
| Jan 12 2023 |
2689 |
361.87 |
| Jan 12 2023 |
5669 |
404.85 |
| Jan 12 2023 |
6472 |
374.27 |
| Jan 05 2023 |
2689 |
361.87 |
| Jan 05 2023 |
5669 |
404.85 |
| Jan 05 2023 |
6473 |
374.27 |
| Dec 29 2022 |
2689 |
361.87 |
| Dec 29 2022 |
5669 |
404.85 |
| Dec 29 2022 |
6473 |
374.27 |
| Dec 22 2022 |
2689 |
361.87 |
| Dec 22 2022 |
5669 |
404.85 |
| Dec 22 2022 |
6473 |
374.27 |
| Dec 15 2022 |
2682 |
361.87 |
| Dec 15 2022 |
5668 |
404.85 |
| Dec 15 2022 |
6473 |
374.27 |
| Dec 08 2022 |
2682 |
361.87 |
| Dec 08 2022 |
5665 |
404.85 |
| Dec 08 2022 |
6468 |
374.27 |
| Dec 01 2022 |
2682 |
361.87 |
| Dec 01 2022 |
5665 |
404.85 |
| Dec 01 2022 |
6468 |
374.27 |
| Nov 24 2022 |
2682 |
361.87 |
| Nov 24 2022 |
5665 |
404.85 |
| Nov 24 2022 |
6468 |
374.27 |
| Nov 17 2022 |
2676 |
361.87 |
| Nov 17 2022 |
5660 |
404.85 |
| Nov 17 2022 |
6465 |
374.27 |
| Nov 10 2022 |
2677 |
361.87 |
| Nov 10 2022 |
5660 |
404.85 |
| Nov 10 2022 |
6466 |
374.27 |
| Nov 03 2022 |
2676 |
361.87 |
| Nov 03 2022 |
5637 |
404.85 |
| Nov 03 2022 |
6452 |
374.27 |
| Oct 27 2022 |
2676 |
361.87 |
| Oct 27 2022 |
5629 |
404.85 |
| Oct 27 2022 |
6443 |
374.27 |
| Oct 20 2022 |
2678 |
361.87 |
| Oct 20 2022 |
5629 |
404.85 |
| Oct 20 2022 |
6447 |
374.27 |
| Oct 13 2022 |
2672 |
361.87 |
| Oct 13 2022 |
5629 |
404.85 |
| Oct 13 2022 |
6439 |
374.27 |
| Oct 06 2022 |
2675 |
361.87 |
| Oct 06 2022 |
5633 |
404.85 |
| Oct 06 2022 |
6437 |
374.27 |
| Sep 29 2022 |
2669 |
361.87 |
| Sep 29 2022 |
5650 |
404.85 |
| Sep 29 2022 |
6440 |
374.27 |
| Sep 22 2022 |
2661 |
361.87 |
| Sep 22 2022 |
5644 |
404.85 |
| Sep 22 2022 |
6425 |
374.27 |
| Sep 15 2022 |
2658 |
361.87 |
| Sep 15 2022 |
5640 |
404.85 |
| Sep 15 2022 |
6418 |
374.27 |
| Sep 08 2022 |
2661 |
361.87 |
| Sep 08 2022 |
5582 |
404.85 |
| Sep 08 2022 |
6390 |
374.27 |
| Sep 01 2022 |
2641 |
361.87 |
| Sep 01 2022 |
5489 |
404.85 |
| Sep 01 2022 |
6305 |
374.27 |
| Aug 25 2022 |
2622 |
361.87 |
| Aug 25 2022 |
5438 |
404.85 |
| Aug 25 2022 |
6249 |
374.27 |
| Aug 18 2022 |
1798 |
330.26 |
| Aug 18 2022 |
6087 |
424.39 |
| Aug 18 2022 |
4596 |
341.22 |
| Aug 11 2022 |
1792 |
330.26 |
| Aug 11 2022 |
5988 |
424.39 |
| Aug 11 2022 |
4562 |
341.22 |
| Aug 04 2022 |
1781 |
330.26 |
| Aug 04 2022 |
5982 |
424.39 |
| Aug 04 2022 |
4540 |
341.22 |
| Jul 28 2022 |
1749 |
330.26 |
| Jul 28 2022 |
5313 |
407.57 |
| Jul 28 2022 |
3503 |
315.99 |
| Jul 21 2022 |
1738 |
330.26 |
| Jul 21 2022 |
5218 |
407.57 |
| Jul 21 2022 |
3454 |
315.99 |
| Jul 14 2022 |
1736 |
330.26 |
| Jul 14 2022 |
5213 |
407.57 |
| Jul 14 2022 |
3451 |
315.99 |
| Jul 07 2022 |
1709 |
330.26 |
| Jul 07 2022 |
5163 |
407.57 |
| Jul 07 2022 |
3420 |
315.99 |
| Jun 30 2022 |
1683 |
330.26 |
| Jun 30 2022 |
5133 |
407.57 |
| Jun 30 2022 |
3405 |
315.99 |
| Jun 23 2022 |
1681 |
330.26 |
| Jun 23 2022 |
5103 |
407.57 |
| Jun 23 2022 |
3398 |
315.99 |
| Jun 16 2022 |
1654 |
330.26 |
| Jun 16 2022 |
4893 |
407.57 |
| Jun 16 2022 |
3313 |
315.99 |
| Jun 09 2022 |
1636 |
330.26 |
| Jun 09 2022 |
4831 |
407.57 |
| Jun 09 2022 |
3247 |
315.99 |
| Jun 02 2022 |
1595 |
330.26 |
| Jun 02 2022 |
4656 |
407.57 |
| Jun 02 2022 |
3171 |
315.99 |
| May 26 2022 |
1566 |
330.26 |
| May 26 2022 |
4589 |
407.57 |
| May 26 2022 |
3083 |
315.99 |
| May 19 2022 |
1518 |
330.26 |
| May 19 2022 |
3524 |
414.91 |
| May 19 2022 |
3034 |
315.99 |
| May 12 2022 |
1661 |
337.69 |
| May 12 2022 |
3515 |
414.91 |
| May 12 2022 |
3208 |
322.75 |
| May 05 2022 |
1595 |
337.69 |
| May 05 2022 |
3472 |
414.91 |
| May 05 2022 |
3117 |
322.75 |
| Apr 28 2022 |
1551 |
337.69 |
| Apr 28 2022 |
3478 |
414.91 |
| Apr 28 2022 |
3048 |
322.75 |
| Apr 21 2022 |
1433 |
337.69 |
| Apr 21 2022 |
3356 |
414.91 |
| Apr 21 2022 |
2958 |
322.75 |
| Apr 14 2022 |
1680 |
355.72 |
| Apr 14 2022 |
3333 |
414.91 |
| Apr 14 2022 |
3420 |
339.83 |
| Apr 07 2022 |
1699 |
361.75 |
| Apr 07 2022 |
3328 |
414.91 |
| Apr 07 2022 |
3392 |
340.79 |
| Mar 31 2022 |
1689 |
361.75 |
| Mar 31 2022 |
3333 |
414.91 |
| Mar 31 2022 |
3387 |
340.79 |
| Mar 24 2022 |
1563 |
361.75 |
| Mar 24 2022 |
3293 |
414.91 |
| Mar 24 2022 |
3300 |
340.79 |
| Mar 17 2022 |
1557 |
361.75 |
| Mar 17 2022 |
3267 |
414.91 |
| Mar 17 2022 |
3278 |
340.79 |
| Mar 10 2022 |
1472 |
361.75 |
| Mar 10 2022 |
3260 |
414.91 |
| Mar 10 2022 |
3231 |
340.79 |
| Mar 03 2022 |
1493 |
361.75 |
| Mar 03 2022 |
3273 |
414.91 |
| Mar 03 2022 |
3231 |
340.79 |
| Feb 24 2022 |
1425 |
361.75 |
| Feb 24 2022 |
3223 |
414.91 |
| Feb 24 2022 |
3145 |
340.79 |
| Feb 17 2022 |
1321 |
361.75 |
| Feb 17 2022 |
3159 |
414.91 |
| Feb 17 2022 |
3596 |
361.75 |
| Feb 10 2022 |
1341 |
361.75 |
| Feb 10 2022 |
3145 |
414.91 |
| Feb 10 2022 |
3646 |
361.75 |
| Feb 03 2022 |
1355 |
361.75 |
| Feb 03 2022 |
3149 |
414.91 |
| Feb 03 2022 |
3663 |
361.75 |
| Jan 27 2022 |
1367 |
361.75 |
| Jan 27 2022 |
3133 |
414.91 |
| Jan 27 2022 |
3664 |
361.75 |
| Jan 20 2022 |
1374 |
361.75 |
| Jan 20 2022 |
3121 |
414.91 |
| Jan 20 2022 |
3680 |
361.75 |
| Jan 13 2022 |
1374 |
361.75 |
| Jan 13 2022 |
3099 |
414.91 |
| Jan 13 2022 |
3683 |
361.75 |
| Jan 06 2022 |
1374 |
361.75 |
| Jan 06 2022 |
3100 |
414.91 |
| Jan 06 2022 |
3683 |
361.75 |
| Dec 30 2021 |
1374 |
361.75 |
| Dec 30 2021 |
3104 |
414.91 |
| Dec 30 2021 |
3682 |
361.75 |
| Dec 23 2021 |
1374 |
361.75 |
| Dec 23 2021 |
3104 |
414.91 |
| Dec 23 2021 |
3682 |
361.75 |
| Dec 16 2021 |
1374 |
361.75 |
| Dec 16 2021 |
3104 |
414.91 |
| Dec 16 2021 |
3682 |
361.75 |
| Dec 09 2021 |
1374 |
361.75 |
| Dec 09 2021 |
3104 |
414.91 |
| Dec 09 2021 |
3682 |
361.75 |
| Dec 02 2021 |
1374 |
361.75 |
| Dec 02 2021 |
3102 |
414.91 |
| Dec 02 2021 |
3682 |
361.75 |
| Nov 25 2021 |
1374 |
361.75 |
| Nov 25 2021 |
3102 |
414.91 |
| Nov 25 2021 |
3682 |
361.75 |
| Nov 18 2021 |
1374 |
361.75 |
| Nov 18 2021 |
3103 |
414.91 |
| Nov 18 2021 |
3682 |
361.75 |
| Nov 11 2021 |
1374 |
361.75 |
| Nov 11 2021 |
3103 |
414.91 |
| Nov 11 2021 |
3682 |
361.75 |
| Nov 04 2021 |
1391 |
361.75 |
| Nov 04 2021 |
3103 |
414.91 |
| Nov 04 2021 |
3692 |
361.75 |
| Oct 28 2021 |
1391 |
361.75 |
| Oct 28 2021 |
3104 |
414.91 |
| Oct 28 2021 |
3692 |
361.75 |
| Oct 21 2021 |
1391 |
361.75 |
| Oct 21 2021 |
3104 |
414.91 |
| Oct 21 2021 |
3692 |
361.75 |
| Oct 14 2021 |
1402 |
361.75 |
| Oct 14 2021 |
3104 |
414.91 |
| Oct 14 2021 |
3695 |
361.75 |
| Oct 07 2021 |
1401 |
361.75 |
| Oct 07 2021 |
3100 |
414.91 |
| Oct 07 2021 |
3695 |
361.75 |
| Sep 30 2021 |
1369 |
361.75 |
| Sep 30 2021 |
3064 |
414.91 |
| Sep 30 2021 |
3658 |
361.75 |
| Sep 23 2021 |
1343 |
361.75 |
| Sep 23 2021 |
3007 |
414.91 |
| Sep 23 2021 |
3568 |
361.75 |
| Sep 16 2021 |
1297 |
361.75 |
| Sep 16 2021 |
2987 |
414.91 |
| Sep 16 2021 |
3479 |
361.75 |
| Sep 09 2021 |
1300 |
361.75 |
| Sep 09 2021 |
2952 |
414.91 |
| Sep 09 2021 |
3471 |
361.75 |
| Sep 02 2021 |
1285 |
361.75 |
| Sep 02 2021 |
2877 |
414.91 |
| Sep 02 2021 |
3354 |
361.75 |
| Aug 26 2021 |
1608 |
382.47 |
| Aug 26 2021 |
2874 |
414.91 |
| Aug 26 2021 |
3617 |
368.91 |
| Aug 19 2021 |
1592 |
382.47 |
| Aug 19 2021 |
2917 |
414.91 |
| Aug 19 2021 |
3484 |
368.91 |
| Aug 12 2021 |
1573 |
382.47 |
| Aug 12 2021 |
3492 |
431.43 |
| Aug 12 2021 |
3672 |
375.52 |
| Aug 05 2021 |
2635 |
433.99 |
| Aug 05 2021 |
5660 |
483.59 |
| Aug 05 2021 |
6238 |
433.48 |
| Jul 29 2021 |
3019 |
453.12 |
| Jul 29 2021 |
5642 |
483.59 |
| Jul 29 2021 |
6263 |
433.48 |
| Jul 22 2021 |
3290 |
473.73 |
| Jul 22 2021 |
5554 |
483.59 |
| Jul 22 2021 |
7484 |
465.27 |
| Jul 15 2021 |
3509 |
484.03 |
| Jul 15 2021 |
5516 |
483.59 |
| Jul 15 2021 |
7512 |
464.39 |
| Jul 08 2021 |
3349 |
470.39 |
| Jul 08 2021 |
5558 |
483.59 |
| Jul 08 2021 |
7146 |
451.62 |
| Jul 01 2021 |
3417 |
470.39 |
| Jul 01 2021 |
5529 |
483.59 |
| Jul 01 2021 |
7232 |
451.62 |
| Jun 24 2021 |
3772 |
497.11 |
| Jun 24 2021 |
7694 |
535.76 |
| Jun 24 2021 |
9053 |
497.11 |
| Jun 17 2021 |
3960 |
514.35 |
| Jun 17 2021 |
7524 |
535.76 |
| Jun 17 2021 |
9463 |
511.03 |
| Jun 10 2021 |
3870 |
509.05 |
| Jun 10 2021 |
7693 |
540.39 |
| Jun 10 2021 |
9297 |
509.05 |
| Jun 03 2021 |
8743 |
490.76 |
| May 27 2021 |
3890 |
490.76 |
| May 27 2021 |
6031 |
515.06 |
| May 27 2021 |
9342 |
478.47 |
| May 07 2021 |
16291 |
478.47 |
| Mar 05 2021 |
2592 |
503.11 |
| Mar 05 2021 |
4595 |
503.11 |
| Feb 26 2021 |
3125 |
503.11 |
| Feb 26 2021 |
5360 |
503.11 |
| Feb 19 2021 |
3945 |
503.11 |
| Feb 19 2021 |
6059 |
503.11 |
| Feb 12 2021 |
4312 |
503.11 |
| Feb 12 2021 |
6443 |
503.11 |
| Feb 05 2021 |
4599 |
503.11 |
| Feb 05 2021 |
6856 |
503.11 |
| Jan 29 2021 |
4748 |
503.11 |
| Jan 29 2021 |
7056 |
503.11 |
| Jan 22 2021 |
4892 |
503.11 |
| Jan 22 2021 |
7206 |
503.11 |
| Jan 15 2021 |
4892 |
503.11 |
| Jan 15 2021 |
7346 |
503.11 |
| Jan 08 2021 |
4892 |
503.11 |
| Jan 08 2021 |
7317 |
503.11 |
| Jan 01 2021 |
4892 |
503.11 |
| Jan 01 2021 |
7274 |
503.11 |
| Dec 25 2020 |
4892 |
503.11 |
| Dec 25 2020 |
7274 |
503.11 |
| Dec 18 2020 |
4892 |
503.11 |
| Dec 18 2020 |
7274 |
503.11 |
| Dec 11 2020 |
4892 |
503.11 |
| Dec 11 2020 |
7252 |
503.11 |
| Dec 04 2020 |
4892 |
503.11 |
| Dec 04 2020 |
7213 |
503.11 |
| Nov 27 2020 |
4892 |
503.11 |
| Nov 27 2020 |
7213 |
503.11 |
| Nov 20 2020 |
4892 |
503.11 |
| Nov 20 2020 |
7213 |
503.11 |
| Nov 13 2020 |
4892 |
503.11 |
| Nov 13 2020 |
7213 |
503.11 |
| Nov 06 2020 |
4892 |
503.11 |
| Nov 06 2020 |
7315 |
503.11 |
| Oct 30 2020 |
4880 |
503.11 |
| Oct 30 2020 |
7240 |
503.11 |
| Oct 23 2020 |
4717 |
503.11 |
| Oct 23 2020 |
7158 |
503.11 |
| Oct 16 2020 |
4775 |
503.11 |
| Oct 16 2020 |
7178 |
503.11 |
| Oct 09 2020 |
4768 |
503.11 |
| Oct 09 2020 |
7152 |
503.11 |
| Oct 02 2020 |
4663 |
503.11 |
| Oct 02 2020 |
6830 |
503.11 |
| Sep 25 2020 |
4597 |
503.11 |
| Sep 25 2020 |
6874 |
503.11 |
| Sep 18 2020 |
4629 |
503.11 |
| Sep 18 2020 |
6911 |
503.11 |
| Sep 11 2020 |
4453 |
503.11 |
| Sep 11 2020 |
6645 |
503.11 |
| Sep 04 2020 |
5013 |
503.11 |
| Sep 04 2020 |
7384 |
503.11 |
| Aug 28 2020 |
5394 |
503.11 |
| Aug 28 2020 |
7903 |
503.11 |
| Aug 21 2020 |
5758 |
503.11 |
| Aug 21 2020 |
8538 |
503.11 |
| Aug 14 2020 |
5983 |
503.11 |
| Aug 14 2020 |
8935 |
503.11 |
| Aug 07 2020 |
6449 |
503.11 |
| Aug 07 2020 |
9585 |
503.11 |
| Jul 31 2020 |
7800 |
535.76 |
| Jul 31 2020 |
7336 |
516.37 |
| Jul 31 2020 |
11232 |
522.83 |
| Jul 24 2020 |
8450 |
535.76 |
| Jul 24 2020 |
7638 |
516.37 |
| Jul 24 2020 |
11988 |
522.83 |
| Jul 17 2020 |
9147 |
535.76 |
| Jul 17 2020 |
8124 |
516.37 |
| Jul 17 2020 |
12543 |
522.83 |
| Jul 10 2020 |
8018 |
504.84 |
| Jul 10 2020 |
10002 |
535.76 |
| Jul 10 2020 |
12580 |
511.03 |
| Jul 03 2020 |
10167 |
535.76 |
| Jul 03 2020 |
8638 |
514.35 |
| Jul 03 2020 |
12762 |
511.03 |
| Jun 26 2020 |
10832 |
535.76 |
| Jun 26 2020 |
8990 |
514.35 |
| Jun 26 2020 |
13384 |
511.03 |
| Jun 19 2020 |
11155 |
535.76 |
| Jun 19 2020 |
9245 |
514.35 |
| Jun 19 2020 |
13878 |
511.03 |
| Jun 12 2020 |
11799 |
540.39 |
| Jun 12 2020 |
9472 |
509.05 |
| Jun 12 2020 |
14245 |
509.05 |
| Jun 05 2020 |
12355 |
540.39 |
| Jun 05 2020 |
9687 |
509.05 |
| Jun 05 2020 |
14702 |
509.05 |
| May 29 2020 |
11451 |
515.06 |
| May 29 2020 |
8990 |
490.76 |
| May 29 2020 |
12428 |
478.47 |
| May 22 2020 |
9549 |
496.07 |
| May 22 2020 |
11911 |
515.06 |
| May 22 2020 |
13241 |
483.02 |
| May 15 2020 |
12202 |
515.06 |
| May 15 2020 |
10049 |
496.07 |
| May 15 2020 |
13679 |
483.02 |
| May 08 2020 |
12480 |
515.06 |
| May 08 2020 |
10291 |
496.07 |
| May 08 2020 |
14006 |
483.02 |
| May 01 2020 |
10822 |
496.07 |
| May 01 2020 |
13418 |
519.63 |
| May 01 2020 |
14666 |
483.02 |
| Apr 24 2020 |
13880 |
519.63 |
| Apr 24 2020 |
11261 |
496.07 |
| Apr 24 2020 |
15689 |
483.02 |
| Apr 17 2020 |
11669 |
496.07 |
| Apr 17 2020 |
13978 |
519.63 |
| Apr 17 2020 |
16019 |
483.02 |
| Apr 10 2020 |
12017 |
496.07 |
| Apr 10 2020 |
14286 |
519.63 |
| Apr 10 2020 |
16385 |
483.02 |
| Apr 03 2020 |
14599 |
519.63 |
| Apr 03 2020 |
12487 |
496.07 |
| Apr 03 2020 |
16815 |
483.02 |
| Mar 27 2020 |
14971 |
519.63 |
| Mar 27 2020 |
11459 |
478.18 |
| Mar 27 2020 |
17226 |
483.02 |
| Mar 20 2020 |
15198 |
519.63 |
| Mar 20 2020 |
11657 |
478.18 |
| Mar 20 2020 |
17473 |
483.02 |
| Mar 13 2020 |
11881 |
478.18 |
| Mar 13 2020 |
15308 |
519.63 |
| Mar 13 2020 |
17709 |
483.02 |
| Mar 06 2020 |
15430 |
519.63 |
| Mar 06 2020 |
12098 |
478.18 |
| Mar 06 2020 |
17852 |
483.02 |
| Feb 28 2020 |
15417 |
519.63 |
| Feb 28 2020 |
12114 |
478.18 |
| Feb 28 2020 |
17864 |
483.02 |
| Feb 21 2020 |
11944 |
478.18 |
| Feb 21 2020 |
15272 |
519.63 |
| Feb 21 2020 |
17690 |
483.02 |
| Feb 14 2020 |
15321 |
519.63 |
| Feb 14 2020 |
11982 |
478.18 |
| Feb 14 2020 |
17737 |
483.02 |
| Feb 07 2020 |
15223 |
519.63 |
| Feb 07 2020 |
11943 |
478.18 |
| Feb 07 2020 |
17623 |
483.02 |
| Jan 31 2020 |
15258 |
519.63 |
| Jan 31 2020 |
12020 |
478.18 |
| Jan 31 2020 |
17689 |
483.02 |
| Jan 24 2020 |
12037 |
478.18 |
| Jan 24 2020 |
15288 |
519.63 |
| Jan 24 2020 |
17711 |
483.02 |
| Jan 17 2020 |
15157 |
519.63 |
| Jan 17 2020 |
12053 |
478.18 |
| Jan 17 2020 |
17610 |
483.02 |
| Jan 10 2020 |
15153 |
519.63 |
| Jan 10 2020 |
12053 |
478.18 |
| Jan 10 2020 |
17609 |
483.02 |
| Jan 03 2020 |
15163 |
519.63 |
| Jan 03 2020 |
12055 |
478.18 |
| Jan 03 2020 |
17618 |
483.02 |
| Dec 27 2019 |
15153 |
519.63 |
| Dec 27 2019 |
12055 |
478.18 |
| Dec 27 2019 |
17612 |
483.02 |
| Dec 20 2019 |
15153 |
519.63 |
| Dec 20 2019 |
12055 |
478.18 |
| Dec 20 2019 |
17612 |
483.02 |
| Dec 13 2019 |
15154 |
519.63 |
| Dec 13 2019 |
12056 |
478.18 |
| Dec 13 2019 |
17613 |
483.02 |
| Dec 06 2019 |
12056 |
478.18 |
| Dec 06 2019 |
15139 |
519.63 |
| Dec 06 2019 |
17594 |
483.02 |
| Nov 29 2019 |
15091 |
519.63 |
| Nov 29 2019 |
12056 |
478.18 |
| Nov 29 2019 |
17580 |
483.02 |
| Nov 22 2019 |
15091 |
519.63 |
| Nov 22 2019 |
12056 |
478.18 |
| Nov 22 2019 |
17580 |
483.02 |
| Nov 15 2019 |
12056 |
478.18 |
| Nov 15 2019 |
15092 |
519.63 |
| Nov 15 2019 |
17585 |
483.02 |
| Nov 08 2019 |
15104 |
519.63 |
| Nov 08 2019 |
12018 |
478.18 |
| Nov 08 2019 |
17510 |
483.02 |
| Nov 01 2019 |
11784 |
478.18 |
| Nov 01 2019 |
15095 |
519.63 |
| Nov 01 2019 |
17293 |
483.02 |
| Oct 25 2019 |
11784 |
478.18 |
| Oct 25 2019 |
15112 |
519.63 |
| Oct 25 2019 |
17311 |
483.02 |
| Oct 18 2019 |
15112 |
519.63 |
| Oct 18 2019 |
11832 |
478.18 |
| Oct 18 2019 |
17342 |
483.02 |
| Oct 11 2019 |
15113 |
519.63 |
| Oct 11 2019 |
11791 |
478.18 |
| Oct 11 2019 |
17307 |
483.02 |
| Oct 04 2019 |
15137 |
519.63 |
| Oct 04 2019 |
11770 |
478.18 |
| Oct 04 2019 |
17283 |
483.02 |
| Sep 27 2019 |
11774 |
478.18 |
| Sep 27 2019 |
15140 |
519.63 |
| Sep 27 2019 |
17408 |
483.02 |
| Sep 20 2019 |
15152 |
519.63 |
| Sep 20 2019 |
11746 |
478.18 |
| Sep 20 2019 |
17390 |
483.02 |
| Sep 13 2019 |
15141 |
519.63 |
| Sep 13 2019 |
11816 |
478.18 |
| Sep 13 2019 |
17422 |
483.02 |
| Sep 06 2019 |
12045 |
478.18 |
| Sep 06 2019 |
15161 |
519.63 |
| Sep 06 2019 |
17712 |
483.02 |
| Aug 30 2019 |
15323 |
519.63 |
| Aug 30 2019 |
12115 |
478.18 |
| Aug 30 2019 |
17831 |
483.02 |
| Aug 23 2019 |
15458 |
519.63 |
| Aug 23 2019 |
13207 |
488.88 |
| Aug 23 2019 |
17971 |
482.48 |
| Aug 16 2019 |
15451 |
519.63 |
| Aug 16 2019 |
13123 |
488.88 |
| Aug 16 2019 |
17896 |
482.48 |
| Aug 09 2019 |
13189 |
488.88 |
| Aug 09 2019 |
15509 |
519.63 |
| Aug 09 2019 |
17952 |
482.48 |
| Aug 02 2019 |
16150 |
526.33 |
| Aug 02 2019 |
13321 |
488.88 |
| Aug 02 2019 |
16948 |
473.76 |
| Jul 26 2019 |
16235 |
526.33 |
| Jul 26 2019 |
13298 |
488.88 |
| Jul 26 2019 |
17056 |
473.76 |
| Jul 19 2019 |
16288 |
526.33 |
| Jul 19 2019 |
13525 |
488.88 |
| Jul 19 2019 |
17195 |
473.76 |
| Jul 12 2019 |
16138 |
521.65 |
| Jul 12 2019 |
14749 |
503.99 |
| Jul 12 2019 |
18697 |
484.37 |
| Jul 05 2019 |
16556 |
521.65 |
| Jul 05 2019 |
14967 |
503.99 |
| Jul 05 2019 |
19084 |
484.37 |
| Jun 28 2019 |
16744 |
521.65 |
| Jun 28 2019 |
15086 |
503.99 |
| Jun 28 2019 |
19269 |
484.37 |
| Jun 21 2019 |
15051 |
503.99 |
| Jun 21 2019 |
16719 |
521.65 |
| Jun 21 2019 |
19150 |
484.37 |
| Jun 14 2019 |
16901 |
521.65 |
| Jun 14 2019 |
15036 |
503.99 |
| Jun 14 2019 |
19259 |
484.37 |
| Jun 07 2019 |
17128 |
521.65 |
| Jun 07 2019 |
16038 |
515.77 |
| Jun 07 2019 |
20944 |
496.16 |
| May 31 2019 |
16002 |
515.77 |
| May 31 2019 |
18320 |
540.74 |
| May 31 2019 |
22425 |
509.24 |
| May 24 2019 |
18291 |
540.74 |
| May 24 2019 |
15024 |
503.55 |
| May 24 2019 |
21476 |
500.6 |
| May 17 2019 |
14867 |
501.04 |
| May 17 2019 |
18365 |
540.74 |
| May 17 2019 |
21451 |
500.6 |
| May 10 2019 |
14526 |
495.83 |
| May 10 2019 |
18364 |
540.74 |
| May 10 2019 |
20796 |
495.83 |
| May 03 2019 |
20877 |
595.71 |
| May 03 2019 |
14571 |
495.83 |
| May 03 2019 |
20841 |
495.83 |
| Apr 26 2019 |
20863 |
595.71 |
| Apr 26 2019 |
14605 |
494.21 |
| Apr 26 2019 |
20187 |
494.21 |
| Apr 19 2019 |
21022 |
595.71 |
| Apr 19 2019 |
14557 |
494.21 |
| Apr 19 2019 |
20137 |
494.21 |
| Apr 18 2019 |
14565 |
494.21 |
| Apr 18 2019 |
21063 |
595.71 |
| Apr 12 2019 |
21289 |
595.71 |
| Apr 12 2019 |
14557 |
494.21 |
| Apr 12 2019 |
20228 |
494.21 |
| Apr 05 2019 |
20833 |
595.71 |
| Apr 05 2019 |
14583 |
500.77 |
| Apr 05 2019 |
20500 |
500.77 |
| Mar 29 2019 |
20584 |
595.71 |
| Mar 29 2019 |
8140 |
546.14 |
| Mar 29 2019 |
14474 |
500.77 |
| Mar 29 2019 |
20305 |
500.77 |
| Mar 22 2019 |
14207 |
500.77 |
| Mar 22 2019 |
20814 |
622.2 |
| Mar 22 2019 |
8291 |
546.14 |
| Mar 22 2019 |
20017 |
500.77 |
| Mar 15 2019 |
8644 |
546.14 |
| Mar 15 2019 |
20647 |
622.2 |
| Mar 15 2019 |
14322 |
500.77 |
| Mar 15 2019 |
19982 |
500.77 |
| Mar 08 2019 |
8290 |
546.14 |
| Mar 08 2019 |
19649 |
586.86 |
| Mar 08 2019 |
14091 |
500.77 |
| Mar 08 2019 |
19705 |
500.77 |
| Mar 01 2019 |
19681 |
586.86 |
| Mar 01 2019 |
8484 |
546.14 |
| Mar 01 2019 |
14175 |
500.77 |
| Mar 01 2019 |
19786 |
500.77 |
| Feb 22 2019 |
14242 |
500.77 |
| Feb 22 2019 |
19689 |
586.86 |
| Feb 22 2019 |
8506 |
546.14 |
| Feb 22 2019 |
19862 |
500.77 |
| Feb 15 2019 |
19635 |
586.86 |
| Feb 15 2019 |
8481 |
546.14 |
| Feb 15 2019 |
14140 |
500.77 |
| Feb 15 2019 |
19668 |
500.77 |
| Feb 08 2019 |
19412 |
586.86 |
| Feb 08 2019 |
8670 |
546.14 |
| Feb 08 2019 |
14091 |
500.77 |
| Feb 08 2019 |
19470 |
500.77 |
| Feb 01 2019 |
8695 |
546.14 |
| Feb 01 2019 |
19434 |
586.86 |
| Feb 01 2019 |
14098 |
500.77 |
| Feb 01 2019 |
19469 |
500.77 |
| Jan 25 2019 |
8695 |
546.14 |
| Jan 25 2019 |
19417 |
586.86 |
| Jan 25 2019 |
14124 |
500.77 |
| Jan 25 2019 |
19511 |
500.77 |
| Jan 18 2019 |
8733 |
546.14 |
| Jan 18 2019 |
19429 |
586.86 |
| Jan 18 2019 |
14185 |
500.77 |
| Jan 18 2019 |
19542 |
500.77 |
| Jan 11 2019 |
19396 |
586.86 |
| Jan 11 2019 |
8733 |
546.14 |
| Jan 11 2019 |
14185 |
500.77 |
| Jan 11 2019 |
19522 |
500.77 |
| Jan 04 2019 |
14186 |
500.77 |
| Jan 04 2019 |
19416 |
586.86 |
| Jan 04 2019 |
8733 |
546.14 |
| Jan 04 2019 |
19534 |
500.77 |
| Dec 28 2018 |
8732 |
546.14 |
| Dec 28 2018 |
19416 |
586.86 |
| Dec 28 2018 |
14186 |
500.77 |
| Dec 28 2018 |
19534 |
500.77 |
| Dec 21 2018 |
8732 |
546.14 |
| Dec 21 2018 |
19416 |
586.86 |
| Dec 21 2018 |
14186 |
500.77 |
| Dec 21 2018 |
19534 |
500.77 |
| Dec 14 2018 |
14186 |
500.77 |
| Dec 14 2018 |
8732 |
546.14 |
| Dec 14 2018 |
19416 |
586.86 |
| Dec 14 2018 |
19534 |
500.77 |
| Dec 07 2018 |
19400 |
586.86 |
| Dec 07 2018 |
8699 |
546.14 |
| Dec 07 2018 |
14186 |
500.77 |
| Dec 07 2018 |
19526 |
500.77 |
| Nov 30 2018 |
14186 |
500.77 |
| Nov 30 2018 |
19400 |
586.86 |
| Nov 30 2018 |
8699 |
546.14 |
| Nov 30 2018 |
19526 |
500.77 |
| Nov 23 2018 |
14186 |
500.77 |
| Nov 23 2018 |
19400 |
586.86 |
| Nov 23 2018 |
8705 |
546.14 |
| Nov 23 2018 |
19526 |
500.77 |
| Nov 16 2018 |
19400 |
586.86 |
| Nov 16 2018 |
8705 |
546.14 |
| Nov 16 2018 |
14186 |
500.77 |
| Nov 16 2018 |
19526 |
500.77 |
| Nov 09 2018 |
8705 |
546.14 |
| Nov 09 2018 |
19400 |
586.86 |
| Nov 09 2018 |
14187 |
500.77 |
| Nov 09 2018 |
19527 |
500.77 |
| Nov 02 2018 |
19400 |
586.86 |
| Nov 02 2018 |
8705 |
546.14 |
| Nov 02 2018 |
14187 |
500.77 |
| Nov 02 2018 |
19489 |
500.77 |
| Oct 26 2018 |
14181 |
500.77 |
| Oct 26 2018 |
8705 |
546.14 |
| Oct 26 2018 |
19400 |
586.86 |
| Oct 26 2018 |
19483 |
500.77 |
| Oct 19 2018 |
8705 |
546.14 |
| Oct 19 2018 |
19400 |
586.86 |
| Oct 19 2018 |
14205 |
500.77 |
| Oct 19 2018 |
19506 |
500.77 |
| Oct 12 2018 |
19367 |
586.86 |
| Oct 12 2018 |
8681 |
546.14 |
| Oct 12 2018 |
14151 |
500.77 |
| Oct 12 2018 |
19441 |
500.77 |
| Oct 05 2018 |
14173 |
500.77 |
| Oct 05 2018 |
19317 |
586.86 |
| Oct 05 2018 |
8681 |
546.14 |
| Oct 05 2018 |
19568 |
500.77 |
| Sep 28 2018 |
8687 |
546.14 |
| Sep 28 2018 |
19324 |
586.86 |
| Sep 28 2018 |
13845 |
500.77 |
| Sep 28 2018 |
19094 |
500.77 |
| Sep 21 2018 |
8592 |
546.14 |
| Sep 21 2018 |
19253 |
586.86 |
| Sep 21 2018 |
13804 |
500.77 |
| Sep 21 2018 |
19069 |
500.77 |
| Sep 14 2018 |
19348 |
586.86 |
| Sep 14 2018 |
8790 |
546.14 |
| Sep 14 2018 |
13868 |
500.77 |
| Sep 14 2018 |
19121 |
500.77 |
| Sep 07 2018 |
8840 |
546.14 |
| Sep 07 2018 |
14122 |
500.77 |
| Sep 07 2018 |
19499 |
586.86 |
| Sep 07 2018 |
19482 |
500.77 |
| Aug 31 2018 |
14159 |
500.77 |
| Aug 31 2018 |
19599 |
586.86 |
| Aug 31 2018 |
8947 |
546.14 |
| Aug 31 2018 |
19564 |
500.77 |
| Aug 24 2018 |
14212 |
500.77 |
| Aug 24 2018 |
19400 |
586.86 |
| Aug 24 2018 |
9057 |
546.14 |
| Aug 24 2018 |
19544 |
500.77 |
| Aug 17 2018 |
19725 |
586.86 |
| Aug 17 2018 |
14141 |
500.77 |
| Aug 17 2018 |
9035 |
546.14 |
| Aug 17 2018 |
19785 |
500.77 |
| Aug 10 2018 |
19698 |
586.86 |
| Aug 10 2018 |
9023 |
546.14 |
| Aug 10 2018 |
15034 |
513.11 |
| Aug 10 2018 |
21128 |
513.11 |
| Aug 03 2018 |
9087 |
546.14 |
| Aug 03 2018 |
19889 |
586.86 |
| Aug 03 2018 |
15229 |
513.11 |
| Aug 03 2018 |
21331 |
513.11 |
| Jul 27 2018 |
9201 |
546.14 |
| Jul 27 2018 |
19919 |
586.86 |
| Jul 27 2018 |
15411 |
513.11 |
| Jul 27 2018 |
21410 |
513.11 |
| Jul 20 2018 |
20133 |
586.86 |
| Jul 20 2018 |
9366 |
546.14 |
| Jul 20 2018 |
15366 |
513.11 |
| Jul 20 2018 |
21674 |
513.11 |
| Jul 13 2018 |
15577 |
513.11 |
| Jul 13 2018 |
9464 |
546.14 |
| Jul 13 2018 |
19890 |
586.86 |
| Jul 13 2018 |
21478 |
513.11 |
| Jul 06 2018 |
19984 |
586.86 |
| Jul 06 2018 |
15406 |
513.11 |
| Jul 06 2018 |
9467 |
546.14 |
| Jul 06 2018 |
21285 |
513.11 |
| Jun 29 2018 |
15415 |
513.11 |
| Jun 29 2018 |
9430 |
546.14 |
| Jun 29 2018 |
19896 |
586.86 |
| Jun 29 2018 |
21262 |
513.11 |
| Jun 22 2018 |
9513 |
546.14 |
| Jun 22 2018 |
20272 |
586.86 |
| Jun 22 2018 |
15689 |
513.11 |
| Jun 22 2018 |
21604 |
513.11 |
| Jun 15 2018 |
9528 |
546.14 |
| Jun 15 2018 |
17195 |
533.78 |
| Jun 15 2018 |
20106 |
586.86 |
| Jun 15 2018 |
24096 |
539.4 |
| Jun 08 2018 |
20340 |
586.86 |
| Jun 08 2018 |
9635 |
546.14 |
| Jun 08 2018 |
17282 |
533.78 |
| Jun 08 2018 |
24291 |
539.4 |
| Jun 01 2018 |
17688 |
533.78 |
| Jun 01 2018 |
20523 |
586.86 |
| Jun 01 2018 |
9574 |
546.14 |
| Jun 01 2018 |
24681 |
539.4 |
| May 25 2018 |
9596 |
546.14 |
| May 25 2018 |
20539 |
586.86 |
| May 25 2018 |
17757 |
533.78 |
| May 25 2018 |
24891 |
539.4 |
| May 18 2018 |
17912 |
533.78 |
| May 18 2018 |
20539 |
586.86 |
| May 18 2018 |
9481 |
546.14 |
| May 18 2018 |
24975 |
539.4 |
| May 11 2018 |
9416 |
546.14 |
| May 11 2018 |
20417 |
586.86 |
| May 11 2018 |
17963 |
533.78 |
| May 11 2018 |
25110 |
539.4 |
| May 04 2018 |
20030 |
569.19 |
| May 04 2018 |
18312 |
533.78 |
| May 04 2018 |
9478 |
546.14 |
| May 04 2018 |
25330 |
539.4 |
| Apr 27 2018 |
9571 |
546.14 |
| Apr 27 2018 |
20113 |
569.19 |
| Apr 27 2018 |
18686 |
542.93 |
| Apr 27 2018 |
26318 |
553.43 |
| Apr 20 2018 |
20031 |
563.78 |
| Apr 20 2018 |
9512 |
546.14 |
| Apr 20 2018 |
18444 |
537.73 |
| Apr 20 2018 |
26504 |
553.36 |
| Apr 13 2018 |
20004 |
563.78 |
| Apr 13 2018 |
18222 |
537.73 |
| Apr 13 2018 |
9313 |
546.14 |
| Apr 13 2018 |
26377 |
553.36 |
| Apr 06 2018 |
20169 |
569.19 |
| Apr 06 2018 |
9351 |
546.14 |
| Apr 06 2018 |
19275 |
549.12 |
| Apr 06 2018 |
27107 |
562.5 |
| Mar 30 2018 |
20302 |
569.19 |
| Mar 30 2018 |
19712 |
549.12 |
| Mar 30 2018 |
27493 |
562.5 |
| Mar 23 2018 |
20313 |
569.19 |
| Mar 23 2018 |
28185 |
569.19 |
| Mar 16 2018 |
20366 |
569.19 |
| Mar 16 2018 |
28136 |
569.19 |
