| May 29 2020 |
3544 |
476.85 |
| May 22 2020 |
3684 |
476.85 |
| May 15 2020 |
4186 |
476.85 |
| May 08 2020 |
4327 |
476.85 |
| May 01 2020 |
4762 |
476.85 |
| Apr 24 2020 |
4850 |
476.85 |
| Apr 17 2020 |
4858 |
476.85 |
| Apr 10 2020 |
4977 |
476.85 |
| Apr 03 2020 |
5291 |
476.85 |
| Mar 27 2020 |
5659 |
476.85 |
| Mar 20 2020 |
5767 |
476.85 |
| Mar 13 2020 |
5675 |
476.85 |
| Mar 06 2020 |
5749 |
476.85 |
| Feb 28 2020 |
5983 |
476.85 |
| Feb 21 2020 |
5758 |
476.85 |
| Feb 14 2020 |
5837 |
476.85 |
| Feb 07 2020 |
5907 |
476.85 |
| Jan 31 2020 |
5917 |
476.85 |
| Jan 24 2020 |
5913 |
476.85 |
| Jan 17 2020 |
5913 |
476.85 |
| Jan 10 2020 |
5913 |
476.85 |
| Jan 03 2020 |
5914 |
476.85 |
| Dec 27 2019 |
5939 |
476.85 |
| Dec 20 2019 |
5939 |
476.85 |
| Dec 13 2019 |
5939 |
476.85 |
| Dec 06 2019 |
5939 |
476.85 |
| Nov 29 2019 |
5939 |
476.85 |
| Nov 22 2019 |
5939 |
476.85 |
| Nov 15 2019 |
5939 |
476.85 |
| Nov 08 2019 |
5939 |
476.85 |
| Nov 01 2019 |
5939 |
476.85 |
| Oct 25 2019 |
5940 |
476.85 |
| Oct 18 2019 |
5940 |
476.85 |
| Oct 11 2019 |
5944 |
476.85 |
| Oct 04 2019 |
5938 |
476.85 |
| Sep 27 2019 |
5938 |
476.85 |
| Sep 20 2019 |
5995 |
476.85 |
| Sep 13 2019 |
6083 |
476.85 |
| Sep 06 2019 |
6095 |
476.85 |
| Aug 30 2019 |
6148 |
476.85 |
| Aug 23 2019 |
6230 |
476.85 |
| Aug 16 2019 |
6260 |
476.85 |
| Aug 09 2019 |
6277 |
476.85 |
| Aug 02 2019 |
6341 |
476.85 |
| Jul 26 2019 |
6352 |
476.85 |
| Jul 19 2019 |
6426 |
476.85 |
| Jul 12 2019 |
6417 |
476.85 |
| Jul 05 2019 |
6451 |
476.85 |
| Jun 28 2019 |
6537 |
476.85 |
| Jun 21 2019 |
6637 |
481.11 |
| Jun 14 2019 |
6510 |
481.11 |
| Jun 07 2019 |
20679 |
622.88 |
| Jun 07 2019 |
30141 |
622.88 |
| May 31 2019 |
20653 |
622.88 |
| May 31 2019 |
30033 |
622.88 |
| May 24 2019 |
20581 |
622.88 |
| May 24 2019 |
30071 |
622.88 |
| May 17 2019 |
20631 |
622.88 |
| May 17 2019 |
30087 |
622.88 |
| May 10 2019 |
20787 |
622.88 |
| May 10 2019 |
30099 |
622.88 |
| May 03 2019 |
20304 |
595.42 |
| May 03 2019 |
29291 |
595.42 |
| Apr 26 2019 |
20703 |
605.05 |
| Apr 26 2019 |
28973 |
605.05 |
| Apr 19 2019 |
20432 |
593.6 |
| Apr 19 2019 |
28559 |
593.6 |
| Apr 18 2019 |
20442 |
593.6 |
| Apr 12 2019 |
20444 |
593.6 |
| Apr 12 2019 |
28670 |
593.6 |
| Apr 05 2019 |
19035 |
573.77 |
| Apr 05 2019 |
27008 |
573.77 |
| Mar 29 2019 |
18722 |
570.42 |
| Mar 29 2019 |
26542 |
570.42 |
| Mar 22 2019 |
18296 |
570.42 |
| Mar 22 2019 |
26130 |
570.42 |
| Mar 15 2019 |
18403 |
570.42 |
| Mar 15 2019 |
26011 |
570.42 |
| Mar 08 2019 |
20576 |
627.5 |
| Mar 08 2019 |
18074 |
570.42 |
| Mar 08 2019 |
25629 |
570.42 |
| Mar 01 2019 |
20608 |
627.5 |
| Mar 01 2019 |
18215 |
570.42 |
| Mar 01 2019 |
25747 |
570.42 |
| Feb 22 2019 |
18319 |
570.42 |
| Feb 22 2019 |
20598 |
627.5 |
| Feb 22 2019 |
25828 |
570.42 |
| Feb 15 2019 |
20544 |
627.5 |
| Feb 15 2019 |
18131 |
570.42 |
| Feb 15 2019 |
25560 |
570.42 |
| Feb 08 2019 |
20306 |
627.5 |
| Feb 08 2019 |
18071 |
570.42 |
| Feb 08 2019 |
25309 |
570.42 |
| Feb 01 2019 |
20336 |
627.5 |
| Feb 01 2019 |
18053 |
570.42 |
| Feb 01 2019 |
25304 |
570.42 |
| Jan 25 2019 |
20317 |
627.5 |
| Jan 25 2019 |
18097 |
570.42 |
| Jan 25 2019 |
25334 |
570.42 |
| Jan 18 2019 |
20325 |
627.5 |
| Jan 18 2019 |
18175 |
570.42 |
| Jan 18 2019 |
25371 |
570.42 |
| Jan 11 2019 |
20296 |
627.5 |
| Jan 11 2019 |
18175 |
570.42 |
| Jan 11 2019 |
25340 |
570.42 |
| Jan 04 2019 |
18176 |
570.42 |
| Jan 04 2019 |
20316 |
627.5 |
| Jan 04 2019 |
25355 |
570.42 |
| Dec 28 2018 |
20316 |
627.5 |
| Dec 28 2018 |
18176 |
570.42 |
| Dec 28 2018 |
25355 |
570.42 |
| Dec 21 2018 |
20316 |
627.5 |
| Dec 21 2018 |
18176 |
570.42 |
| Dec 21 2018 |
25355 |
570.42 |
| Dec 14 2018 |
18176 |
570.42 |
| Dec 14 2018 |
20316 |
627.5 |
| Dec 14 2018 |
25355 |
570.42 |
| Dec 07 2018 |
20301 |
627.5 |
| Dec 07 2018 |
18176 |
570.42 |
| Dec 07 2018 |
25344 |
570.42 |
| Nov 30 2018 |
18176 |
570.42 |
| Nov 30 2018 |
20301 |
627.5 |
| Nov 30 2018 |
25344 |
570.42 |
| Nov 23 2018 |
18176 |
570.42 |
| Nov 23 2018 |
20301 |
627.5 |
| Nov 23 2018 |
25344 |
570.42 |
| Nov 16 2018 |
20301 |
627.5 |
| Nov 16 2018 |
18176 |
570.42 |
| Nov 16 2018 |
25344 |
570.42 |
| Nov 09 2018 |
20301 |
627.5 |
| Nov 09 2018 |
18177 |
570.42 |
| Nov 09 2018 |
25345 |
570.42 |
| Nov 02 2018 |
20301 |
627.5 |
| Nov 02 2018 |
18177 |
570.42 |
| Nov 02 2018 |
25306 |
570.42 |
| Oct 26 2018 |
18167 |
570.42 |
| Oct 26 2018 |
20301 |
627.5 |
| Oct 26 2018 |
25296 |
570.42 |
| Oct 19 2018 |
20301 |
627.5 |
| Oct 19 2018 |
18205 |
570.42 |
| Oct 19 2018 |
25332 |
570.42 |
| Oct 12 2018 |
20258 |
627.5 |
| Oct 12 2018 |
18126 |
570.42 |
| Oct 12 2018 |
25264 |
570.42 |
| Oct 05 2018 |
18141 |
570.42 |
| Oct 05 2018 |
20206 |
627.5 |
| Oct 05 2018 |
25386 |
570.42 |
| Sep 28 2018 |
20218 |
627.5 |
| Sep 28 2018 |
17707 |
570.42 |
| Sep 28 2018 |
24791 |
570.42 |
| Sep 21 2018 |
20135 |
627.5 |
| Sep 21 2018 |
17652 |
570.42 |
| Sep 21 2018 |
24729 |
570.42 |
| Sep 14 2018 |
20243 |
627.5 |
| Sep 14 2018 |
17726 |
570.42 |
| Sep 14 2018 |
24803 |
570.42 |
| Sep 07 2018 |
18067 |
570.42 |
| Sep 07 2018 |
20390 |
627.5 |
| Sep 07 2018 |
25259 |
570.42 |
| Aug 31 2018 |
18100 |
570.42 |
| Aug 31 2018 |
20479 |
627.5 |
| Aug 31 2018 |
25343 |
570.42 |
| Aug 24 2018 |
18157 |
570.42 |
| Aug 24 2018 |
20268 |
627.5 |
| Aug 24 2018 |
25291 |
570.42 |
| Aug 17 2018 |
20609 |
627.5 |
| Aug 17 2018 |
18069 |
570.42 |
| Aug 17 2018 |
25590 |
570.42 |
| Aug 10 2018 |
20585 |
627.5 |
| Aug 10 2018 |
18039 |
570.42 |
| Aug 10 2018 |
25683 |
570.42 |
| Aug 03 2018 |
20812 |
627.5 |
| Aug 03 2018 |
18261 |
570.42 |
| Aug 03 2018 |
25918 |
570.42 |
| Jul 27 2018 |
20856 |
627.5 |
| Jul 27 2018 |
18498 |
570.42 |
| Jul 27 2018 |
26014 |
570.42 |
| Jul 20 2018 |
21076 |
627.5 |
| Jul 20 2018 |
18472 |
570.42 |
| Jul 20 2018 |
26302 |
570.42 |
| Jul 13 2018 |
18726 |
570.42 |
| Jul 13 2018 |
20838 |
627.5 |
| Jul 13 2018 |
26090 |
570.42 |
| Jul 06 2018 |
20949 |
627.5 |
| Jul 06 2018 |
18571 |
570.42 |
| Jul 06 2018 |
25957 |
570.42 |
| Jun 29 2018 |
18588 |
570.42 |
| Jun 29 2018 |
20871 |
627.5 |
| Jun 29 2018 |
25875 |
570.42 |
| Jun 22 2018 |
21275 |
627.5 |
| Jun 22 2018 |
18892 |
570.42 |
| Jun 22 2018 |
26267 |
570.42 |
| Jun 15 2018 |
19022 |
570.7 |
| Jun 15 2018 |
21088 |
627.5 |
| Jun 15 2018 |
26313 |
570.7 |
| Jun 08 2018 |
21328 |
627.5 |
| Jun 08 2018 |
19115 |
570.7 |
| Jun 08 2018 |
26545 |
570.7 |
| Jun 01 2018 |
19530 |
570.7 |
| Jun 01 2018 |
21491 |
627.5 |
| Jun 01 2018 |
26932 |
570.7 |
| May 25 2018 |
21478 |
627.5 |
| May 25 2018 |
19628 |
570.7 |
| May 25 2018 |
27132 |
570.7 |
| May 18 2018 |
19781 |
570.7 |
| May 18 2018 |
21471 |
627.5 |
| May 18 2018 |
27232 |
570.7 |
| May 11 2018 |
21344 |
627.5 |
| May 11 2018 |
19806 |
570.7 |
| May 11 2018 |
27331 |
570.7 |
| May 04 2018 |
21609 |
627.5 |
| May 04 2018 |
20221 |
571.39 |
| May 04 2018 |
28226 |
582.61 |
| Apr 27 2018 |
21700 |
627.5 |
| Apr 27 2018 |
17680 |
526.86 |
| Apr 27 2018 |
26768 |
560.4 |
| Apr 20 2018 |
21883 |
627.5 |
| Apr 20 2018 |
15259 |
494.46 |
| Apr 20 2018 |
26993 |
560.98 |
| Apr 13 2018 |
21861 |
627.5 |
| Apr 13 2018 |
15078 |
494.46 |
| Apr 13 2018 |
26878 |
560.98 |
| Apr 06 2018 |
21724 |
627.5 |
| Apr 06 2018 |
29921 |
627.5 |
| Mar 30 2018 |
21878 |
627.5 |
| Mar 30 2018 |
30332 |
627.5 |
| Mar 23 2018 |
21885 |
627.5 |
| Mar 23 2018 |
30540 |
627.5 |
| Mar 16 2018 |
21912 |
627.5 |
| Mar 16 2018 |
30431 |
627.5 |
