| Mar 17 2026 |
1240 |
398.64 |
| Mar 10 2026 |
1215 |
398.64 |
| Mar 03 2026 |
1186 |
398.64 |
| Feb 24 2026 |
1186 |
398.64 |
| Feb 17 2026 |
1175 |
398.64 |
| Feb 10 2026 |
1115 |
398.64 |
| Feb 03 2026 |
1114 |
398.64 |
| Jan 27 2026 |
1094 |
398.64 |
| Jan 20 2026 |
1098 |
398.64 |
| Jan 13 2026 |
1099 |
398.64 |
| Jan 06 2026 |
1100 |
398.64 |
| Dec 30 2025 |
1100 |
398.64 |
| Dec 23 2025 |
1098 |
398.64 |
| Dec 16 2025 |
1099 |
398.64 |
| Dec 09 2025 |
1099 |
398.64 |
| Dec 02 2025 |
1092 |
398.64 |
| Nov 25 2025 |
1091 |
398.64 |
| Nov 18 2025 |
1091 |
398.64 |
| Nov 11 2025 |
1093 |
398.64 |
| Nov 04 2025 |
1098 |
398.64 |
| Oct 28 2025 |
1097 |
398.64 |
| Oct 21 2025 |
1098 |
398.64 |
| Oct 14 2025 |
1115 |
398.64 |
| Oct 07 2025 |
1122 |
398.64 |
| Sep 30 2025 |
1138 |
398.64 |
| Sep 23 2025 |
1152 |
398.64 |
| Sep 16 2025 |
1135 |
398.64 |
| Sep 09 2025 |
1130 |
398.64 |
| Sep 02 2025 |
1137 |
398.64 |
| Aug 26 2025 |
1071 |
398.64 |
| Aug 19 2025 |
1098 |
398.64 |
| Aug 12 2025 |
1082 |
398.64 |
| Aug 05 2025 |
960 |
398.64 |
| Jul 29 2025 |
978 |
398.64 |
| Jul 22 2025 |
987 |
398.64 |
| Jul 15 2025 |
1040 |
398.64 |
| Jul 08 2025 |
1078 |
398.64 |
| Jul 01 2025 |
1058 |
398.64 |
| Jun 24 2025 |
1025 |
398.64 |
| Jun 17 2025 |
1061 |
398.64 |
| Jun 10 2025 |
1059 |
398.64 |
| Jun 03 2025 |
1061 |
398.64 |
| May 27 2025 |
1067 |
398.64 |
| May 20 2025 |
1072 |
398.64 |
| May 13 2025 |
1100 |
398.64 |
| May 06 2025 |
1152 |
398.64 |
| Apr 29 2025 |
1134 |
398.64 |
| Apr 22 2025 |
1160 |
398.64 |
| Apr 15 2025 |
1158 |
398.64 |
| Apr 08 2025 |
1101 |
398.64 |
| Apr 01 2025 |
1090 |
398.64 |
| Apr 24 2024 |
838 |
564.91 |
| Apr 24 2024 |
1292 |
564.91 |
| Apr 17 2024 |
829 |
564.91 |
| Apr 17 2024 |
1310 |
564.91 |
| Apr 10 2024 |
829 |
564.91 |
| Apr 10 2024 |
1324 |
564.91 |
| Apr 03 2024 |
815 |
564.91 |
| Apr 03 2024 |
1303 |
564.91 |
| Mar 27 2024 |
821 |
564.91 |
| Mar 27 2024 |
1312 |
564.91 |
| Mar 21 2024 |
818 |
564.91 |
| Mar 21 2024 |
1261 |
564.91 |
| Mar 14 2024 |
799 |
564.91 |
| Mar 14 2024 |
1281 |
564.91 |
| Mar 07 2024 |
802 |
564.91 |
| Mar 07 2024 |
1277 |
564.91 |
| Feb 29 2024 |
801 |
564.91 |
| Feb 29 2024 |
1264 |
564.91 |
| Feb 22 2024 |
804 |
564.91 |
| Feb 22 2024 |
1270 |
564.91 |
| Feb 15 2024 |
796 |
564.91 |
| Feb 15 2024 |
1279 |
564.91 |
| Feb 08 2024 |
795 |
564.91 |
| Feb 08 2024 |
1261 |
564.91 |
| Feb 01 2024 |
792 |
564.91 |
| Feb 01 2024 |
1256 |
564.91 |
| Jan 25 2024 |
771 |
564.91 |
| Jan 25 2024 |
1237 |
564.91 |
| Jan 18 2024 |
767 |
564.91 |
| Jan 18 2024 |
1238 |
564.91 |
| Jan 11 2024 |
768 |
564.91 |
| Jan 11 2024 |
1238 |
564.91 |
| Jan 04 2024 |
767 |
564.91 |
| Jan 04 2024 |
1230 |
564.91 |
| Dec 28 2023 |
767 |
564.91 |
| Dec 28 2023 |
1230 |
564.91 |
| Dec 21 2023 |
767 |
564.91 |
| Dec 21 2023 |
1230 |
564.91 |
| Dec 14 2023 |
767 |
564.91 |
| Dec 14 2023 |
1230 |
564.91 |
| Dec 07 2023 |
767 |
564.91 |
| Dec 07 2023 |
1230 |
564.91 |
| Nov 30 2023 |
768 |
564.91 |
| Nov 30 2023 |
1232 |
564.91 |
| Nov 23 2023 |
767 |
564.91 |
| Nov 23 2023 |
1207 |
564.91 |
| Nov 16 2023 |
766 |
564.91 |
| Nov 16 2023 |
1198 |
564.91 |
| Nov 09 2023 |
764 |
564.91 |
| Nov 09 2023 |
1191 |
564.91 |
| Nov 02 2023 |
764 |
564.91 |
| Nov 02 2023 |
1189 |
564.91 |
| Oct 26 2023 |
763 |
564.91 |
| Oct 26 2023 |
1202 |
564.91 |
| Oct 19 2023 |
761 |
564.91 |
| Oct 19 2023 |
1180 |
564.91 |
| Oct 12 2023 |
760 |
564.91 |
| Oct 12 2023 |
1156 |
564.91 |
| Oct 05 2023 |
762 |
564.91 |
| Oct 05 2023 |
1112 |
564.91 |
| Sep 28 2023 |
763 |
564.91 |
| Sep 28 2023 |
1102 |
564.91 |
| Sep 21 2023 |
758 |
564.91 |
| Sep 21 2023 |
1100 |
564.91 |
| Sep 14 2023 |
756 |
564.91 |
| Sep 14 2023 |
1130 |
564.91 |
| Sep 07 2023 |
767 |
564.91 |
| Sep 07 2023 |
1143 |
564.91 |
| Aug 31 2023 |
759 |
564.91 |
| Aug 31 2023 |
1138 |
564.91 |
| Aug 24 2023 |
763 |
564.91 |
| Aug 24 2023 |
1147 |
564.91 |
| Aug 17 2023 |
791 |
564.91 |
| Aug 17 2023 |
1164 |
564.91 |
| Aug 10 2023 |
827 |
564.91 |
| Aug 10 2023 |
1198 |
564.91 |
| Aug 03 2023 |
823 |
564.91 |
| Aug 03 2023 |
1198 |
564.91 |
| Jul 27 2023 |
849 |
564.91 |
| Jul 27 2023 |
1232 |
564.91 |
| Jul 20 2023 |
846 |
564.91 |
| Jul 20 2023 |
1154 |
564.91 |
| Jul 13 2023 |
845 |
564.91 |
| Jul 13 2023 |
1151 |
564.91 |
| Jul 06 2023 |
837 |
564.91 |
| Jul 06 2023 |
1144 |
564.91 |
| Jun 29 2023 |
838 |
564.91 |
| Jun 29 2023 |
1151 |
564.91 |
| Jun 22 2023 |
829 |
564.91 |
| Jun 22 2023 |
1133 |
564.91 |
| Jun 15 2023 |
848 |
564.91 |
| Jun 15 2023 |
1099 |
564.91 |
| Jun 08 2023 |
847 |
564.91 |
| Jun 08 2023 |
1096 |
564.91 |
| Jun 01 2023 |
841 |
564.91 |
| Jun 01 2023 |
1085 |
564.91 |
| May 25 2023 |
845 |
564.91 |
| May 25 2023 |
1054 |
564.91 |
| May 18 2023 |
815 |
564.91 |
| May 18 2023 |
1049 |
564.91 |
| May 11 2023 |
809 |
564.91 |
| May 11 2023 |
1072 |
564.91 |
| May 04 2023 |
809 |
564.91 |
| May 04 2023 |
1052 |
564.91 |
| Apr 27 2023 |
797 |
564.91 |
| Apr 27 2023 |
1050 |
564.91 |
| Apr 20 2023 |
801 |
564.91 |
| Apr 20 2023 |
1063 |
564.91 |
| Apr 13 2023 |
787 |
564.91 |
| Apr 13 2023 |
1047 |
564.91 |
| Apr 06 2023 |
796 |
564.91 |
| Apr 06 2023 |
1034 |
564.91 |
| Mar 30 2023 |
792 |
564.91 |
| Mar 30 2023 |
1010 |
564.91 |
| Mar 23 2023 |
810 |
564.91 |
| Mar 23 2023 |
1023 |
564.91 |
| Mar 16 2023 |
806 |
564.91 |
| Mar 16 2023 |
1019 |
564.91 |
| Mar 09 2023 |
804 |
564.91 |
| Mar 09 2023 |
1024 |
564.91 |
| Mar 02 2023 |
796 |
564.91 |
| Mar 02 2023 |
1027 |
564.91 |
| Feb 23 2023 |
795 |
564.91 |
| Feb 23 2023 |
1026 |
564.91 |
| Feb 16 2023 |
791 |
564.91 |
| Feb 16 2023 |
1024 |
564.91 |
| Feb 09 2023 |
791 |
564.91 |
| Feb 09 2023 |
1021 |
564.91 |
| Feb 02 2023 |
790 |
564.91 |
| Feb 02 2023 |
1017 |
564.91 |
| Jan 26 2023 |
793 |
564.91 |
| Jan 26 2023 |
1067 |
564.91 |
| Jan 19 2023 |
788 |
564.91 |
| Jan 19 2023 |
1064 |
564.91 |
| Jan 12 2023 |
788 |
564.91 |
| Jan 12 2023 |
1064 |
564.91 |
| Jan 05 2023 |
788 |
564.91 |
| Jan 05 2023 |
1065 |
564.91 |
| Dec 29 2022 |
788 |
564.91 |
| Dec 29 2022 |
1065 |
564.91 |
| Dec 22 2022 |
788 |
564.91 |
| Dec 22 2022 |
1065 |
564.91 |
| Dec 15 2022 |
789 |
564.91 |
| Dec 15 2022 |
1066 |
564.91 |
| Dec 08 2022 |
787 |
564.91 |
| Dec 08 2022 |
1066 |
564.91 |
| Dec 01 2022 |
787 |
564.91 |
| Dec 01 2022 |
1066 |
564.91 |
| Nov 24 2022 |
787 |
564.91 |
| Nov 24 2022 |
1066 |
564.91 |
| Nov 17 2022 |
787 |
564.91 |
| Nov 17 2022 |
1069 |
564.91 |
| Nov 10 2022 |
787 |
564.91 |
| Nov 10 2022 |
1069 |
564.91 |
| Nov 03 2022 |
789 |
564.91 |
| Nov 03 2022 |
1070 |
564.91 |
| Oct 27 2022 |
786 |
564.91 |
| Oct 27 2022 |
1070 |
564.91 |
| Oct 20 2022 |
787 |
564.91 |
| Oct 20 2022 |
1076 |
564.91 |
| Oct 13 2022 |
787 |
564.91 |
| Oct 13 2022 |
1069 |
564.91 |
| Oct 06 2022 |
788 |
564.91 |
| Oct 06 2022 |
1070 |
564.91 |
| Sep 29 2022 |
794 |
564.91 |
| Sep 29 2022 |
1072 |
564.91 |
| Sep 22 2022 |
794 |
564.91 |
| Sep 22 2022 |
1067 |
564.91 |
| Sep 15 2022 |
793 |
564.91 |
| Sep 15 2022 |
1067 |
564.91 |
| Sep 08 2022 |
789 |
564.91 |
| Sep 08 2022 |
1064 |
564.91 |
| Sep 01 2022 |
782 |
564.91 |
| Sep 01 2022 |
1068 |
564.91 |
| Aug 25 2022 |
773 |
564.91 |
| Aug 25 2022 |
1067 |
564.91 |
| Aug 18 2022 |
773 |
564.91 |
| Aug 18 2022 |
1070 |
564.91 |
| Aug 11 2022 |
775 |
564.91 |
| Aug 11 2022 |
1070 |
564.91 |
| Jul 01 2021 |
1126 |
599.52 |
| Jul 01 2021 |
343 |
496.82 |
| Jul 01 2021 |
754 |
548.17 |
| Jun 24 2021 |
1135 |
599.52 |
| Jun 24 2021 |
331 |
496.82 |
| Jun 24 2021 |
771 |
548.17 |
| Jun 17 2021 |
1128 |
599.52 |
| Jun 17 2021 |
323 |
496.82 |
| Jun 17 2021 |
765 |
548.17 |
| Jun 10 2021 |
1164 |
599.52 |
| Jun 10 2021 |
340 |
496.82 |
| Jun 10 2021 |
778 |
548.17 |
| Jun 03 2021 |
1178 |
562.39 |
| May 27 2021 |
1164 |
599.52 |
| May 27 2021 |
758 |
561.48 |
| May 27 2021 |
1213 |
570.99 |
| May 07 2021 |
24473 |
571.3 |
| Mar 01 2021 |
233 |
470 |
| Feb 01 2021 |
244 |
470 |
| Jan 01 2021 |
237 |
470 |
| Dec 01 2020 |
233 |
470 |
| Nov 01 2020 |
240 |
470 |
| Oct 01 2020 |
247 |
470 |
| Sep 01 2020 |
251 |
470 |
| Aug 01 2020 |
270 |
470 |
| Jul 03 2020 |
8389 |
496.82 |
| Jul 03 2020 |
10799 |
599.52 |
| Jul 03 2020 |
14968 |
548.17 |
| Jul 01 2020 |
278 |
470 |
| Jun 26 2020 |
8954 |
496.82 |
| Jun 26 2020 |
11236 |
599.52 |
| Jun 26 2020 |
15660 |
548.17 |
| Jun 19 2020 |
9210 |
496.82 |
| Jun 19 2020 |
11554 |
599.52 |
| Jun 19 2020 |
16216 |
548.17 |
| Jun 12 2020 |
9536 |
496.82 |
| Jun 12 2020 |
12211 |
599.52 |
| Jun 12 2020 |
16837 |
548.17 |
| Jun 05 2020 |
12501 |
543.83 |
| Jun 05 2020 |
12500 |
599.52 |
| Jun 05 2020 |
18156 |
562.39 |
| May 29 2020 |
13620 |
561.48 |
| May 29 2020 |
12871 |
599.52 |
| May 29 2020 |
19107 |
570.99 |
| May 22 2020 |
13210 |
599.52 |
| May 22 2020 |
14247 |
564.24 |
| May 22 2020 |
19661 |
571.3 |
| May 15 2020 |
14567 |
564.24 |
| May 15 2020 |
13913 |
599.52 |
| May 15 2020 |
20256 |
571.3 |
| May 08 2020 |
14919 |
564.24 |
| May 08 2020 |
14314 |
599.52 |
| May 08 2020 |
20770 |
571.3 |
| May 01 2020 |
15893 |
695.61 |
| May 01 2020 |
15266 |
554.28 |
| May 01 2020 |
20758 |
554.28 |
| Apr 24 2020 |
15833 |
554.28 |
| Apr 24 2020 |
16687 |
695.61 |
| Apr 24 2020 |
22224 |
554.28 |
| Apr 17 2020 |
17250 |
695.61 |
| Apr 17 2020 |
15956 |
554.28 |
| Apr 17 2020 |
22671 |
554.28 |
| Apr 10 2020 |
17878 |
695.61 |
| Apr 10 2020 |
16327 |
554.28 |
| Apr 10 2020 |
23202 |
554.28 |
| Apr 03 2020 |
16704 |
554.28 |
| Apr 03 2020 |
18035 |
633.22 |
| Apr 03 2020 |
22423 |
536.61 |
| Apr 01 2020 |
285 |
470 |
| Mar 27 2020 |
17110 |
554.28 |
| Mar 27 2020 |
18768 |
633.22 |
| Mar 27 2020 |
23009 |
536.61 |
| Mar 20 2020 |
17374 |
554.28 |
| Mar 20 2020 |
19155 |
633.22 |
| Mar 20 2020 |
23322 |
536.61 |
| Mar 13 2020 |
19647 |
641.61 |
| Mar 13 2020 |
17523 |
554.28 |
| Mar 13 2020 |
23641 |
536.61 |
| Mar 06 2020 |
17523 |
551.75 |
| Mar 06 2020 |
20095 |
641.61 |
| Mar 06 2020 |
23748 |
535.26 |
| Mar 01 2020 |
302 |
470 |
| Feb 28 2020 |
17505 |
551.75 |
| Feb 28 2020 |
20095 |
641.61 |
| Feb 28 2020 |
23733 |
535.26 |
| Feb 21 2020 |
19814 |
641.61 |
| Feb 21 2020 |
17329 |
551.75 |
| Feb 21 2020 |
23531 |
535.26 |
| Feb 14 2020 |
17383 |
551.75 |
| Feb 14 2020 |
19886 |
641.61 |
| Feb 14 2020 |
23594 |
535.26 |
| Feb 07 2020 |
17283 |
551.75 |
| Feb 07 2020 |
19796 |
641.61 |
| Feb 07 2020 |
23416 |
535.26 |
| Feb 01 2020 |
307 |
470 |
| Jan 31 2020 |
17323 |
551.75 |
| Jan 31 2020 |
19894 |
641.61 |
| Jan 31 2020 |
23483 |
535.26 |
| Jan 24 2020 |
19928 |
641.61 |
| Jan 24 2020 |
17370 |
551.75 |
| Jan 24 2020 |
23527 |
535.26 |
| Jan 17 2020 |
17201 |
551.75 |
| Jan 17 2020 |
19950 |
641.61 |
| Jan 17 2020 |
23395 |
535.26 |
| Jan 10 2020 |
17199 |
551.75 |
| Jan 10 2020 |
19950 |
641.61 |
| Jan 10 2020 |
23392 |
535.26 |
| Jan 03 2020 |
17207 |
551.75 |
| Jan 03 2020 |
19952 |
641.61 |
| Jan 03 2020 |
23402 |
535.26 |
| Jan 01 2020 |
310 |
470 |
| Dec 27 2019 |
17195 |
551.75 |
| Dec 27 2019 |
19952 |
641.61 |
| Dec 27 2019 |
23395 |
535.26 |
| Dec 20 2019 |
17195 |
551.75 |
| Dec 20 2019 |
19952 |
641.61 |
| Dec 20 2019 |
23395 |
535.26 |
| Dec 13 2019 |
17196 |
551.75 |
| Dec 13 2019 |
19953 |
641.61 |
| Dec 13 2019 |
23396 |
535.26 |
| Dec 06 2019 |
19953 |
641.61 |
| Dec 06 2019 |
17183 |
551.75 |
| Dec 06 2019 |
23381 |
535.26 |
| Dec 01 2019 |
310 |
470 |
| Nov 29 2019 |
17125 |
551.75 |
| Nov 29 2019 |
19953 |
641.61 |
| Nov 29 2019 |
23356 |
535.26 |
| Nov 22 2019 |
17125 |
551.75 |
| Nov 22 2019 |
19953 |
641.61 |
| Nov 22 2019 |
23356 |
535.26 |
| Nov 15 2019 |
19953 |
641.61 |
| Nov 15 2019 |
17126 |
551.75 |
| Nov 15 2019 |
23361 |
535.26 |
| Nov 08 2019 |
17143 |
551.75 |
| Nov 08 2019 |
19868 |
641.61 |
| Nov 08 2019 |
23278 |
535.26 |
| Nov 01 2019 |
301 |
470 |
| Nov 01 2019 |
19388 |
641.61 |
| Nov 01 2019 |
17118 |
551.75 |
| Nov 01 2019 |
22952 |
535.26 |
| Oct 25 2019 |
19388 |
641.61 |
| Oct 25 2019 |
17136 |
551.75 |
| Oct 25 2019 |
22970 |
535.26 |
| Oct 18 2019 |
17136 |
551.75 |
| Oct 18 2019 |
19491 |
641.61 |
| Oct 18 2019 |
23025 |
535.26 |
| Oct 11 2019 |
17137 |
551.75 |
| Oct 11 2019 |
19423 |
641.61 |
| Oct 11 2019 |
22977 |
535.26 |
| Oct 04 2019 |
17166 |
551.75 |
| Oct 04 2019 |
19375 |
641.61 |
| Oct 04 2019 |
22938 |
535.26 |
| Oct 01 2019 |
302 |
470 |
| Sep 27 2019 |
19378 |
641.61 |
| Sep 27 2019 |
17178 |
551.75 |
| Sep 27 2019 |
23063 |
535.26 |
| Sep 20 2019 |
17198 |
551.75 |
| Sep 20 2019 |
19276 |
641.61 |
| Sep 20 2019 |
23025 |
535.26 |
| Sep 13 2019 |
17194 |
551.75 |
| Sep 13 2019 |
19407 |
641.61 |
| Sep 13 2019 |
23073 |
535.26 |
| Sep 06 2019 |
19902 |
641.61 |
| Sep 06 2019 |
17201 |
551.75 |
| Sep 06 2019 |
23493 |
535.26 |
| Sep 01 2019 |
315 |
470 |
| Aug 30 2019 |
17397 |
551.75 |
| Aug 30 2019 |
20012 |
641.61 |
| Aug 30 2019 |
23660 |
535.26 |
| Aug 23 2019 |
17520 |
551.75 |
| Aug 23 2019 |
20278 |
641.61 |
| Aug 23 2019 |
23955 |
535.26 |
| Aug 16 2019 |
17477 |
551.75 |
| Aug 16 2019 |
20140 |
641.61 |
| Aug 16 2019 |
23875 |
535.26 |
| Aug 09 2019 |
20200 |
641.61 |
| Aug 09 2019 |
17547 |
551.75 |
| Aug 09 2019 |
23983 |
535.26 |
| Aug 02 2019 |
17702 |
551.75 |
| Aug 02 2019 |
20401 |
641.61 |
| Aug 02 2019 |
24150 |
535.26 |
| Aug 01 2019 |
294 |
470 |
| Jul 26 2019 |
17808 |
551.75 |
| Jul 26 2019 |
20361 |
641.61 |
| Jul 26 2019 |
24261 |
535.26 |
| Jul 19 2019 |
17881 |
551.75 |
| Jul 19 2019 |
20674 |
641.61 |
| Jul 19 2019 |
24443 |
535.26 |
| Jul 12 2019 |
18016 |
551.75 |
| Jul 12 2019 |
20590 |
641.61 |
| Jul 12 2019 |
24512 |
535.26 |
| Jul 05 2019 |
19425 |
571.74 |
| Jul 05 2019 |
21046 |
655.64 |
| Jul 05 2019 |
26564 |
554.07 |
| Jul 01 2019 |
304 |
470 |
| Jun 28 2019 |
19018 |
558.06 |
| Jun 28 2019 |
21160 |
655.64 |
| Jun 28 2019 |
25869 |
542.92 |
| Jun 21 2019 |
21102 |
655.64 |
| Jun 21 2019 |
18968 |
558.06 |
| Jun 21 2019 |
25708 |
542.92 |
| Jun 14 2019 |
19151 |
558.06 |
| Jun 14 2019 |
21026 |
655.64 |
| Jun 14 2019 |
25779 |
542.92 |
| Jun 07 2019 |
19402 |
558.06 |
| Jun 07 2019 |
21181 |
655.64 |
| Jun 07 2019 |
26000 |
542.92 |
| Jun 01 2019 |
305 |
470 |
| May 31 2019 |
21162 |
655.64 |
| May 31 2019 |
19317 |
558.06 |
| May 31 2019 |
25887 |
542.92 |
| May 24 2019 |
19108 |
554.44 |
| May 24 2019 |
21089 |
655.64 |
| May 24 2019 |
26118 |
545.24 |
| May 17 2019 |
21147 |
655.64 |
| May 17 2019 |
19199 |
554.44 |
| May 17 2019 |
26107 |
545.24 |
| May 10 2019 |
21313 |
655.64 |
| May 10 2019 |
19188 |
554.44 |
| May 10 2019 |
26119 |
545.24 |
| May 03 2019 |
19881 |
567.78 |
| May 03 2019 |
7739 |
513.53 |
| May 03 2019 |
18542 |
551.92 |
| May 03 2019 |
24005 |
522.38 |
| May 01 2019 |
284 |
470 |
| Apr 26 2019 |
19858 |
567.78 |
| Apr 26 2019 |
7744 |
513.53 |
| Apr 26 2019 |
18727 |
551.92 |
| Apr 26 2019 |
23370 |
522.38 |
| Apr 19 2019 |
20027 |
567.78 |
| Apr 19 2019 |
7801 |
513.53 |
| Apr 19 2019 |
18708 |
551.92 |
| Apr 19 2019 |
23338 |
522.38 |
| Apr 18 2019 |
18721 |
551.92 |
| Apr 18 2019 |
20061 |
567.78 |
| Apr 18 2019 |
7812 |
513.53 |
| Apr 12 2019 |
20268 |
567.78 |
| Apr 12 2019 |
7785 |
513.53 |
| Apr 12 2019 |
18740 |
551.92 |
| Apr 12 2019 |
23433 |
522.38 |
| Apr 05 2019 |
19840 |
567.78 |
| Apr 05 2019 |
7704 |
513.53 |
| Apr 05 2019 |
19652 |
593.54 |
| Apr 05 2019 |
24251 |
537.52 |
| Apr 01 2019 |
267 |
470 |
| Mar 29 2019 |
19602 |
567.78 |
| Mar 29 2019 |
7356 |
513.53 |
| Mar 29 2019 |
19466 |
593.54 |
| Mar 29 2019 |
24024 |
537.52 |
| Mar 22 2019 |
19015 |
593.54 |
| Mar 22 2019 |
18857 |
559.6 |
| Mar 22 2019 |
7508 |
513.53 |
| Mar 22 2019 |
24481 |
547.35 |
| Mar 15 2019 |
7826 |
513.53 |
| Mar 15 2019 |
18723 |
559.6 |
| Mar 15 2019 |
17775 |
556.92 |
| Mar 15 2019 |
23074 |
532.08 |
| Mar 08 2019 |
7512 |
513.53 |
| Mar 08 2019 |
19848 |
594.4 |
| Mar 08 2019 |
17455 |
556.92 |
| Mar 08 2019 |
22758 |
532.08 |
| Mar 01 2019 |
19879 |
594.4 |
| Mar 01 2019 |
7690 |
513.53 |
| Mar 01 2019 |
17587 |
556.92 |
| Mar 01 2019 |
22853 |
532.08 |
| Feb 22 2019 |
17689 |
556.92 |
| Feb 22 2019 |
19880 |
594.4 |
| Feb 22 2019 |
7704 |
513.53 |
| Feb 22 2019 |
22951 |
532.08 |
| Feb 15 2019 |
19823 |
594.4 |
| Feb 15 2019 |
7686 |
513.53 |
| Feb 15 2019 |
17507 |
556.92 |
| Feb 15 2019 |
22700 |
532.08 |
| Feb 08 2019 |
19600 |
594.4 |
| Feb 08 2019 |
7859 |
513.53 |
| Feb 08 2019 |
17449 |
556.92 |
| Feb 08 2019 |
22483 |
532.08 |
| Feb 01 2019 |
7885 |
513.53 |
| Feb 01 2019 |
19626 |
594.4 |
| Feb 01 2019 |
17452 |
556.92 |
| Feb 01 2019 |
22482 |
532.08 |
| Jan 25 2019 |
7885 |
513.53 |
| Jan 25 2019 |
19606 |
594.4 |
| Jan 25 2019 |
17495 |
556.92 |
| Jan 25 2019 |
22510 |
532.08 |
| Jan 18 2019 |
7916 |
513.53 |
| Jan 18 2019 |
19617 |
594.4 |
| Jan 18 2019 |
17572 |
556.92 |
| Jan 18 2019 |
22551 |
532.08 |
| Jan 11 2019 |
19581 |
594.4 |
| Jan 11 2019 |
7916 |
513.53 |
| Jan 11 2019 |
17572 |
556.92 |
| Jan 11 2019 |
22528 |
532.08 |
| Jan 04 2019 |
17573 |
556.92 |
| Jan 04 2019 |
19601 |
594.4 |
| Jan 04 2019 |
7916 |
513.53 |
| Jan 04 2019 |
22540 |
532.08 |
| Dec 28 2018 |
7922 |
513.53 |
| Dec 28 2018 |
19601 |
594.4 |
| Dec 28 2018 |
17573 |
556.92 |
| Dec 28 2018 |
22540 |
532.08 |
| Dec 21 2018 |
7922 |
513.53 |
| Dec 21 2018 |
19601 |
594.4 |
| Dec 21 2018 |
17573 |
556.92 |
| Dec 21 2018 |
22540 |
532.08 |
| Dec 14 2018 |
17573 |
556.92 |
| Dec 14 2018 |
7922 |
513.53 |
| Dec 14 2018 |
19601 |
594.4 |
| Dec 14 2018 |
22540 |
532.08 |
| Dec 07 2018 |
19585 |
594.4 |
| Dec 07 2018 |
7889 |
513.53 |
| Dec 07 2018 |
17573 |
556.92 |
| Dec 07 2018 |
22530 |
532.08 |
| Nov 30 2018 |
17573 |
556.92 |
| Nov 30 2018 |
19585 |
594.4 |
| Nov 30 2018 |
7889 |
513.53 |
| Nov 30 2018 |
22530 |
532.08 |
| Nov 23 2018 |
17573 |
556.92 |
| Nov 23 2018 |
19585 |
594.4 |
| Nov 23 2018 |
7893 |
513.53 |
| Nov 23 2018 |
22530 |
532.08 |
| Nov 16 2018 |
19585 |
594.4 |
| Nov 16 2018 |
7893 |
513.53 |
| Nov 16 2018 |
17573 |
556.92 |
| Nov 16 2018 |
22530 |
532.08 |
| Nov 09 2018 |
7893 |
513.53 |
| Nov 09 2018 |
19585 |
594.4 |
| Nov 09 2018 |
17574 |
556.92 |
| Nov 09 2018 |
22531 |
532.08 |
| Nov 02 2018 |
19585 |
594.4 |
| Nov 02 2018 |
7893 |
513.53 |
| Nov 02 2018 |
17574 |
556.92 |
| Nov 02 2018 |
22494 |
532.08 |
| Oct 26 2018 |
17564 |
556.92 |
| Oct 26 2018 |
7893 |
513.53 |
| Oct 26 2018 |
19585 |
594.4 |
| Oct 26 2018 |
22485 |
532.08 |
| Oct 19 2018 |
7893 |
513.53 |
| Oct 19 2018 |
19585 |
594.4 |
| Oct 19 2018 |
17601 |
556.92 |
| Oct 19 2018 |
22514 |
532.08 |
| Oct 12 2018 |
19552 |
594.4 |
| Oct 12 2018 |
7875 |
513.53 |
| Oct 12 2018 |
17522 |
556.92 |
| Oct 12 2018 |
22449 |
532.08 |
| Oct 05 2018 |
17545 |
556.92 |
| Oct 05 2018 |
19502 |
594.4 |
| Oct 05 2018 |
7875 |
513.53 |
| Oct 05 2018 |
22570 |
532.08 |
| Sep 28 2018 |
7883 |
513.53 |
| Sep 28 2018 |
19510 |
594.4 |
| Sep 28 2018 |
17127 |
556.92 |
| Sep 28 2018 |
22042 |
532.08 |
| Sep 21 2018 |
7797 |
513.53 |
| Sep 21 2018 |
19436 |
594.4 |
| Sep 21 2018 |
17077 |
556.92 |
| Sep 21 2018 |
22003 |
532.08 |
| Sep 14 2018 |
19532 |
594.4 |
| Sep 14 2018 |
7980 |
513.53 |
| Sep 14 2018 |
17140 |
556.92 |
| Sep 14 2018 |
22070 |
532.08 |
| Sep 07 2018 |
8018 |
513.53 |
| Sep 07 2018 |
17472 |
556.92 |
| Sep 07 2018 |
19679 |
594.4 |
| Sep 07 2018 |
22500 |
532.08 |
| Aug 31 2018 |
17504 |
556.92 |
| Aug 31 2018 |
19781 |
594.4 |
| Aug 31 2018 |
8118 |
513.53 |
| Aug 31 2018 |
22578 |
532.08 |
| Aug 24 2018 |
17563 |
556.92 |
| Aug 24 2018 |
19584 |
594.4 |
| Aug 24 2018 |
8217 |
513.53 |
| Aug 24 2018 |
22548 |
532.08 |
| Aug 17 2018 |
19917 |
594.4 |
| Aug 17 2018 |
17485 |
556.92 |
| Aug 17 2018 |
8190 |
513.53 |
| Aug 17 2018 |
22842 |
532.08 |
| Aug 10 2018 |
19888 |
594.4 |
| Aug 10 2018 |
8181 |
513.53 |
| Aug 10 2018 |
17462 |
556.92 |
| Aug 10 2018 |
22946 |
532.08 |
| Aug 03 2018 |
8242 |
513.53 |
| Aug 03 2018 |
20089 |
594.4 |
| Aug 03 2018 |
17686 |
556.92 |
| Aug 03 2018 |
23122 |
532.08 |
| Jul 27 2018 |
8343 |
513.53 |
| Jul 27 2018 |
20123 |
594.4 |
| Jul 27 2018 |
17914 |
556.92 |
| Jul 27 2018 |
23220 |
532.08 |
| Jul 20 2018 |
20339 |
594.4 |
| Jul 20 2018 |
8490 |
513.53 |
| Jul 20 2018 |
17884 |
556.92 |
| Jul 20 2018 |
23512 |
532.08 |
| Jul 13 2018 |
18136 |
556.92 |
| Jul 13 2018 |
8583 |
513.53 |
| Jul 13 2018 |
20103 |
594.4 |
| Jul 13 2018 |
23298 |
532.08 |
| Jul 06 2018 |
20205 |
594.4 |
| Jul 06 2018 |
17983 |
556.92 |
| Jul 06 2018 |
8583 |
513.53 |
| Jul 06 2018 |
23132 |
532.08 |
| Jun 29 2018 |
17997 |
556.92 |
| Jun 29 2018 |
8554 |
513.53 |
| Jun 29 2018 |
21360 |
664 |
| Jun 29 2018 |
25722 |
567.69 |
| Jun 22 2018 |
8647 |
513.53 |
| Jun 22 2018 |
21757 |
664 |
| Jun 22 2018 |
18291 |
556.92 |
| Jun 22 2018 |
26113 |
567.69 |
| Jun 15 2018 |
8661 |
513.53 |
| Jun 15 2018 |
18412 |
556.92 |
| Jun 15 2018 |
21560 |
664 |
| Jun 15 2018 |
26135 |
567.69 |
| Jun 08 2018 |
21822 |
664 |
| Jun 08 2018 |
8773 |
513.53 |
| Jun 08 2018 |
18502 |
556.92 |
| Jun 08 2018 |
26372 |
567.69 |
| Jun 01 2018 |
18916 |
556.92 |
| Jun 01 2018 |
21988 |
664 |
| Jun 01 2018 |
8727 |
513.53 |
| Jun 01 2018 |
26760 |
567.69 |
| May 25 2018 |
8733 |
513.53 |
| May 25 2018 |
21989 |
664 |
| May 25 2018 |
18992 |
556.92 |
| May 25 2018 |
26969 |
567.69 |
| May 18 2018 |
19145 |
556.92 |
| May 18 2018 |
21983 |
664 |
| May 18 2018 |
8641 |
513.53 |
| May 18 2018 |
27065 |
567.69 |
| May 11 2018 |
8586 |
513.53 |
| May 11 2018 |
21861 |
664 |
| May 11 2018 |
19184 |
556.92 |
| May 11 2018 |
27162 |
567.69 |
| May 04 2018 |
22121 |
664 |
| May 04 2018 |
21010 |
595.11 |
| May 04 2018 |
29591 |
618.07 |
| Apr 27 2018 |
22216 |
664 |
| Apr 27 2018 |
20808 |
595.11 |
| Apr 27 2018 |
29456 |
618.07 |
| Apr 20 2018 |
22401 |
664 |
| Apr 20 2018 |
20909 |
595.11 |
| Apr 20 2018 |
29633 |
618.07 |
| Apr 13 2018 |
22389 |
664 |
| Apr 13 2018 |
20692 |
595.11 |
| Apr 13 2018 |
29521 |
618.07 |
| Apr 06 2018 |
22237 |
664 |
| Apr 06 2018 |
19659 |
556.93 |
| Apr 06 2018 |
29439 |
610.46 |
| Mar 30 2018 |
22391 |
664 |
| Mar 30 2018 |
20112 |
556.93 |
| Mar 30 2018 |
29839 |
610.46 |
| Mar 23 2018 |
20324 |
556.93 |
| Mar 23 2018 |
22397 |
664 |
| Mar 23 2018 |
30051 |
610.46 |
| Mar 16 2018 |
22408 |
664 |
| Mar 16 2018 |
31119 |
664 |
