| Jul 15 2025 |
440 |
296.64 |
| Jul 15 2025 |
1444 |
296.64 |
| Jul 08 2025 |
463 |
296.64 |
| Jul 08 2025 |
1550 |
296.64 |
| Jul 01 2025 |
457 |
296.64 |
| Jul 01 2025 |
1593 |
296.64 |
| Jun 24 2025 |
392 |
296.64 |
| Jun 24 2025 |
1499 |
296.64 |
| Jun 17 2025 |
393 |
296.64 |
| Jun 17 2025 |
7757 |
491.43 |
| Jun 17 2025 |
5463 |
394.04 |
| Jun 10 2025 |
391 |
296.64 |
| Jun 10 2025 |
4907 |
394.9 |
| Jun 10 2025 |
4565 |
362.15 |
| Jun 03 2025 |
415 |
296.64 |
| Jun 03 2025 |
3234 |
358.54 |
| Jun 03 2025 |
3860 |
346.16 |
| May 27 2025 |
432 |
296.64 |
| May 27 2025 |
3215 |
358.54 |
| May 27 2025 |
3850 |
346.16 |
| May 20 2025 |
480 |
296.64 |
| May 20 2025 |
3044 |
349.47 |
| May 20 2025 |
2473 |
310.51 |
| May 13 2025 |
499 |
296.64 |
| May 13 2025 |
2371 |
325.36 |
| May 13 2025 |
2498 |
310.51 |
| May 06 2025 |
502 |
296.64 |
| May 06 2025 |
1608 |
296.71 |
| May 06 2025 |
1867 |
292.64 |
| Apr 29 2025 |
1076 |
324.69 |
| Apr 29 2025 |
1626 |
296.71 |
| Apr 29 2025 |
1934 |
292.64 |
| Apr 22 2025 |
1029 |
324.69 |
| Apr 22 2025 |
1648 |
296.71 |
| Apr 22 2025 |
1972 |
292.64 |
| Apr 15 2025 |
1506 |
349.24 |
| Apr 15 2025 |
1643 |
296.71 |
| Apr 15 2025 |
1975 |
292.64 |
| Apr 08 2025 |
1553 |
349.24 |
| Apr 08 2025 |
1671 |
296.71 |
| Apr 08 2025 |
2039 |
292.64 |
| Apr 01 2025 |
1587 |
349.24 |
| Apr 01 2025 |
1663 |
296.71 |
| Apr 01 2025 |
2030 |
292.64 |
| Mar 25 2025 |
1559 |
349.24 |
| Mar 25 2025 |
1649 |
296.71 |
| Mar 25 2025 |
2021 |
292.64 |
| Mar 18 2025 |
1572 |
349.24 |
| Mar 18 2025 |
1563 |
292.72 |
| Mar 18 2025 |
1933 |
289.41 |
| Mar 11 2025 |
1585 |
349.24 |
| Mar 11 2025 |
1541 |
292.72 |
| Mar 11 2025 |
1913 |
289.41 |
| Mar 04 2025 |
1608 |
349.24 |
| Mar 04 2025 |
1543 |
292.72 |
| Mar 04 2025 |
1930 |
289.41 |
| Feb 25 2025 |
1556 |
349.24 |
| Feb 25 2025 |
1357 |
285.19 |
| Feb 25 2025 |
1779 |
284.84 |
| Feb 18 2025 |
1556 |
349.24 |
| Feb 18 2025 |
1357 |
285.19 |
| Feb 18 2025 |
1790 |
284.84 |
| Feb 11 2025 |
1613 |
349.24 |
| Feb 11 2025 |
1362 |
285.19 |
| Feb 11 2025 |
1784 |
284.84 |
| Feb 04 2025 |
1605 |
349.24 |
| Feb 04 2025 |
1361 |
285.19 |
| Feb 04 2025 |
1783 |
284.84 |
| Jan 29 2025 |
1623 |
349.24 |
| Jan 29 2025 |
1357 |
285.19 |
| Jan 29 2025 |
1778 |
284.84 |
| Jan 22 2025 |
1634 |
349.24 |
| Jan 22 2025 |
1364 |
285.19 |
| Jan 22 2025 |
1778 |
284.84 |
| Jan 15 2025 |
1637 |
349.24 |
| Jan 15 2025 |
1367 |
285.19 |
| Jan 15 2025 |
1782 |
284.84 |
| Jan 08 2025 |
1637 |
349.24 |
| Jan 08 2025 |
1357 |
285.19 |
| Jan 08 2025 |
1771 |
284.84 |
| Jan 01 2025 |
1637 |
349.24 |
| Jan 01 2025 |
1358 |
285.19 |
| Jan 01 2025 |
1773 |
284.84 |
| Dec 25 2024 |
1637 |
349.24 |
| Dec 25 2024 |
1357 |
285.19 |
| Dec 25 2024 |
1772 |
284.84 |
| Dec 18 2024 |
1618 |
349.24 |
| Dec 18 2024 |
1357 |
285.19 |
| Dec 18 2024 |
1772 |
284.84 |
| Dec 11 2024 |
1618 |
349.24 |
| Dec 11 2024 |
1357 |
285.19 |
| Dec 11 2024 |
1771 |
284.84 |
| Dec 04 2024 |
1618 |
349.24 |
| Dec 04 2024 |
1357 |
285.19 |
| Dec 04 2024 |
1771 |
284.84 |
| Nov 27 2024 |
1618 |
349.24 |
| Nov 27 2024 |
1357 |
285.19 |
| Nov 27 2024 |
1771 |
284.84 |
| Nov 20 2024 |
1618 |
349.24 |
| Nov 20 2024 |
1357 |
285.19 |
| Nov 20 2024 |
1771 |
284.84 |
| Nov 13 2024 |
1617 |
349.24 |
| Nov 13 2024 |
1357 |
285.19 |
| Nov 13 2024 |
1771 |
284.84 |
| Nov 06 2024 |
1616 |
349.24 |
| Nov 06 2024 |
1358 |
285.19 |
| Nov 06 2024 |
1775 |
284.84 |
| Oct 30 2024 |
1611 |
349.24 |
| Oct 30 2024 |
1349 |
285.19 |
| Oct 30 2024 |
1771 |
284.84 |
| Oct 23 2024 |
1611 |
349.24 |
| Oct 23 2024 |
1354 |
285.19 |
| Oct 23 2024 |
1894 |
284.84 |
| Oct 16 2024 |
1610 |
349.24 |
| Oct 16 2024 |
1354 |
285.19 |
| Oct 16 2024 |
1897 |
284.84 |
| Oct 09 2024 |
1619 |
349.24 |
| Oct 09 2024 |
1345 |
285.19 |
| Oct 09 2024 |
1887 |
284.84 |
| Oct 02 2024 |
1615 |
349.24 |
| Oct 02 2024 |
1345 |
285.19 |
| Oct 02 2024 |
1885 |
284.84 |
| Sep 25 2024 |
1580 |
349.24 |
| Sep 25 2024 |
1336 |
285.19 |
| Sep 25 2024 |
1893 |
284.84 |
| Sep 18 2024 |
1588 |
349.24 |
| Sep 18 2024 |
1329 |
285.19 |
| Sep 18 2024 |
1883 |
284.84 |
| Sep 11 2024 |
1584 |
349.24 |
| Sep 11 2024 |
1322 |
285.19 |
| Sep 11 2024 |
1897 |
284.84 |
| Sep 04 2024 |
1539 |
349.24 |
| Sep 04 2024 |
1309 |
285.19 |
| Sep 04 2024 |
1877 |
284.84 |
| Aug 28 2024 |
1543 |
349.24 |
| Aug 28 2024 |
1309 |
285.19 |
| Aug 28 2024 |
1958 |
284.84 |
| Aug 21 2024 |
1543 |
349.24 |
| Aug 21 2024 |
1328 |
285.19 |
| Aug 21 2024 |
1985 |
284.84 |
| Aug 14 2024 |
1548 |
349.24 |
| Aug 14 2024 |
1288 |
285.19 |
| Aug 14 2024 |
1941 |
284.84 |
| Aug 07 2024 |
1531 |
349.24 |
| Aug 07 2024 |
1274 |
285.19 |
| Aug 07 2024 |
1919 |
284.84 |
| Jul 31 2024 |
2550 |
375.55 |
| Jul 31 2024 |
1271 |
285.19 |
| Jul 31 2024 |
1919 |
285.19 |
| Jul 24 2024 |
2558 |
375.55 |
| Jul 24 2024 |
1306 |
285.19 |
| Jul 24 2024 |
1885 |
285.19 |
| Jul 17 2024 |
2495 |
375.55 |
| Jul 17 2024 |
1331 |
285.19 |
| Jul 17 2024 |
1906 |
285.19 |
| Jul 10 2024 |
2308 |
375.55 |
| Jul 10 2024 |
1335 |
285.19 |
| Jul 10 2024 |
1920 |
285.19 |
| Jul 03 2024 |
2431 |
375.55 |
| Jul 03 2024 |
1340 |
285.19 |
| Jul 03 2024 |
1933 |
285.19 |
| Jun 26 2024 |
2282 |
375.55 |
| Jun 26 2024 |
1305 |
285.19 |
| Jun 26 2024 |
1896 |
285.19 |
| Jun 19 2024 |
2314 |
375.55 |
| Jun 19 2024 |
1448 |
288.15 |
| Jun 19 2024 |
2048 |
288.15 |
| Jun 12 2024 |
2280 |
375.55 |
| Jun 12 2024 |
1437 |
288.15 |
| Jun 12 2024 |
2041 |
288.15 |
| Jun 05 2024 |
2268 |
375.55 |
| Jun 05 2024 |
1404 |
286.65 |
| Jun 05 2024 |
2024 |
286.65 |
| May 29 2024 |
2307 |
375.55 |
| May 29 2024 |
1404 |
286.65 |
| May 29 2024 |
2021 |
286.65 |
| May 22 2024 |
2499 |
375.55 |
| May 22 2024 |
1778 |
302.4 |
| May 22 2024 |
2559 |
302.4 |
| May 15 2024 |
2501 |
375.55 |
| May 15 2024 |
1731 |
302.4 |
| May 15 2024 |
2885 |
318.11 |
| May 08 2024 |
1603 |
298.83 |
| May 08 2024 |
2198 |
298.83 |
| May 01 2024 |
1623 |
298.83 |
| May 01 2024 |
2264 |
298.83 |
| Apr 24 2024 |
3129 |
366.78 |
| Apr 24 2024 |
2361 |
298.83 |
| Apr 24 2024 |
3161 |
298.83 |
| Apr 17 2024 |
3338 |
366.78 |
| Apr 17 2024 |
2373 |
298.83 |
| Apr 17 2024 |
3284 |
298.83 |
| Apr 10 2024 |
3316 |
366.78 |
| Apr 10 2024 |
2372 |
298.83 |
| Apr 10 2024 |
3286 |
298.83 |
| Apr 03 2024 |
3352 |
366.78 |
| Apr 03 2024 |
2361 |
298.83 |
| Apr 03 2024 |
3298 |
298.83 |
| Mar 27 2024 |
2868 |
350.93 |
| Mar 27 2024 |
2369 |
298.83 |
| Mar 27 2024 |
3322 |
298.83 |
| Mar 21 2024 |
2894 |
350.93 |
| Mar 21 2024 |
2485 |
302.19 |
| Mar 21 2024 |
3621 |
304.93 |
| Mar 14 2024 |
1945 |
320.82 |
| Mar 14 2024 |
2460 |
302.19 |
| Mar 14 2024 |
3436 |
302.19 |
| Mar 07 2024 |
1949 |
320.82 |
| Mar 07 2024 |
2477 |
302.19 |
| Mar 07 2024 |
3438 |
302.19 |
| Feb 29 2024 |
1435 |
301.25 |
| Feb 29 2024 |
2839 |
312.59 |
| Feb 29 2024 |
4006 |
312.59 |
| Feb 22 2024 |
1428 |
301.25 |
| Feb 22 2024 |
2830 |
312.59 |
| Feb 22 2024 |
4008 |
312.59 |
| Feb 15 2024 |
1425 |
301.25 |
| Feb 15 2024 |
2843 |
312.59 |
| Feb 15 2024 |
4004 |
312.59 |
| Feb 08 2024 |
1410 |
301.25 |
| Feb 08 2024 |
2834 |
312.59 |
| Feb 08 2024 |
3970 |
312.59 |
| Feb 01 2024 |
1308 |
301.25 |
| Feb 01 2024 |
2869 |
312.59 |
| Feb 01 2024 |
3898 |
312.59 |
| Jan 25 2024 |
1301 |
301.25 |
| Jan 25 2024 |
2861 |
312.59 |
| Jan 25 2024 |
3888 |
312.59 |
| Jan 18 2024 |
1301 |
301.25 |
| Jan 18 2024 |
2851 |
312.59 |
| Jan 18 2024 |
3878 |
312.59 |
| Jan 11 2024 |
1301 |
301.25 |
| Jan 11 2024 |
2849 |
312.59 |
| Jan 11 2024 |
3876 |
312.59 |
| Jan 04 2024 |
1301 |
301.25 |
| Jan 04 2024 |
2849 |
312.59 |
| Jan 04 2024 |
3874 |
312.59 |
| Dec 28 2023 |
1301 |
301.25 |
| Dec 28 2023 |
2851 |
312.59 |
| Dec 28 2023 |
3875 |
312.59 |
| Dec 21 2023 |
1301 |
301.25 |
| Dec 21 2023 |
2851 |
312.59 |
| Dec 21 2023 |
3875 |
312.59 |
| Dec 14 2023 |
1301 |
301.25 |
| Dec 14 2023 |
2850 |
312.59 |
| Dec 14 2023 |
3876 |
312.59 |
| Dec 07 2023 |
1301 |
301.25 |
| Dec 07 2023 |
2850 |
312.59 |
| Dec 07 2023 |
3876 |
312.59 |
| Nov 30 2023 |
1299 |
301.25 |
| Nov 30 2023 |
2849 |
312.59 |
| Nov 30 2023 |
3878 |
312.59 |
| Nov 23 2023 |
1299 |
301.25 |
| Nov 23 2023 |
2849 |
312.59 |
| Nov 23 2023 |
3875 |
312.59 |
| Nov 16 2023 |
1299 |
301.25 |
| Nov 16 2023 |
2849 |
312.59 |
| Nov 16 2023 |
3873 |
312.59 |
| Nov 09 2023 |
1300 |
301.25 |
| Nov 09 2023 |
2845 |
312.59 |
| Nov 09 2023 |
3870 |
312.59 |
| Nov 02 2023 |
1300 |
301.25 |
| Nov 02 2023 |
2845 |
312.59 |
| Nov 02 2023 |
3870 |
312.59 |
| Oct 26 2023 |
1292 |
301.25 |
| Oct 26 2023 |
2860 |
312.59 |
| Oct 26 2023 |
3873 |
312.59 |
| Oct 19 2023 |
1292 |
301.25 |
| Oct 19 2023 |
2858 |
312.59 |
| Oct 19 2023 |
3846 |
312.59 |
| Oct 12 2023 |
1292 |
301.25 |
| Oct 12 2023 |
2860 |
312.59 |
| Oct 12 2023 |
3849 |
312.59 |
| Oct 05 2023 |
1295 |
301.25 |
| Oct 05 2023 |
2859 |
312.59 |
| Oct 05 2023 |
3766 |
312.59 |
| Sep 28 2023 |
908 |
281.33 |
| Sep 28 2023 |
2854 |
312.59 |
| Sep 28 2023 |
3801 |
312.59 |
| Sep 21 2023 |
909 |
281.33 |
| Sep 21 2023 |
2847 |
312.59 |
| Sep 21 2023 |
3790 |
312.59 |
| Sep 14 2023 |
921 |
281.33 |
| Sep 14 2023 |
2854 |
312.59 |
| Sep 14 2023 |
3797 |
312.59 |
| Sep 07 2023 |
921 |
281.33 |
| Sep 07 2023 |
2865 |
312.59 |
| Sep 07 2023 |
3810 |
312.59 |
| Aug 31 2023 |
943 |
281.33 |
| Aug 31 2023 |
2899 |
312.59 |
| Aug 31 2023 |
3822 |
312.59 |
| Aug 24 2023 |
970 |
281.33 |
| Aug 24 2023 |
2903 |
312.59 |
| Aug 24 2023 |
3814 |
312.59 |
| Aug 17 2023 |
968 |
281.33 |
| Aug 17 2023 |
2924 |
312.59 |
| Aug 17 2023 |
3834 |
312.59 |
| Aug 10 2023 |
973 |
281.33 |
| Aug 10 2023 |
2929 |
312.59 |
| Aug 10 2023 |
3854 |
312.59 |
| Aug 03 2023 |
984 |
281.33 |
| Aug 03 2023 |
2908 |
312.59 |
| Aug 03 2023 |
3838 |
312.59 |
| Jul 27 2023 |
1000 |
281.33 |
| Jul 27 2023 |
2908 |
312.59 |
| Jul 27 2023 |
3828 |
312.59 |
| Jul 20 2023 |
1009 |
281.33 |
| Jul 20 2023 |
2930 |
312.59 |
| Jul 20 2023 |
3801 |
312.59 |
| Jul 13 2023 |
1021 |
281.33 |
| Jul 13 2023 |
2974 |
312.6 |
| Jul 13 2023 |
3847 |
312.6 |
| Jul 06 2023 |
1034 |
281.33 |
| Jul 06 2023 |
2994 |
312.6 |
| Jul 06 2023 |
3857 |
312.6 |
| Jun 29 2023 |
1032 |
281.33 |
| Jun 29 2023 |
2986 |
312.6 |
| Jun 29 2023 |
3853 |
312.6 |
| Jun 22 2023 |
1030 |
281.33 |
| Jun 22 2023 |
2998 |
312.6 |
| Jun 22 2023 |
3860 |
312.6 |
| Jun 15 2023 |
1058 |
281.33 |
| Jun 15 2023 |
2874 |
308.23 |
| Jun 15 2023 |
3775 |
310.58 |
| Jun 08 2023 |
1082 |
281.33 |
| Jun 08 2023 |
2873 |
307.87 |
| Jun 08 2023 |
4170 |
318.17 |
| Jun 01 2023 |
1084 |
281.33 |
| Jun 01 2023 |
2866 |
309.02 |
| Jun 01 2023 |
4452 |
325.07 |
| May 25 2023 |
1095 |
281.33 |
| May 25 2023 |
2857 |
309.02 |
| May 25 2023 |
4443 |
325.07 |
| May 18 2023 |
1102 |
281.33 |
| May 18 2023 |
2861 |
309.02 |
| May 18 2023 |
4742 |
331.44 |
| May 11 2023 |
1089 |
281.33 |
| May 11 2023 |
3097 |
316.74 |
| May 11 2023 |
5474 |
345.97 |
| May 04 2023 |
1065 |
281.33 |
| May 04 2023 |
3045 |
316.74 |
| May 04 2023 |
5363 |
345.97 |
| Apr 27 2023 |
1052 |
281.33 |
| Apr 27 2023 |
3048 |
316.74 |
| Apr 27 2023 |
5327 |
345.97 |
| Apr 20 2023 |
1160 |
286.89 |
| Apr 20 2023 |
3011 |
316.74 |
| Apr 20 2023 |
4784 |
335.67 |
| Apr 13 2023 |
995 |
279.22 |
| Apr 13 2023 |
3000 |
316.74 |
| Apr 13 2023 |
4744 |
335.43 |
| Apr 06 2023 |
988 |
279.22 |
| Apr 06 2023 |
3003 |
316.74 |
| Apr 06 2023 |
4731 |
335.43 |
| Mar 30 2023 |
981 |
279.22 |
| Mar 30 2023 |
2990 |
316.74 |
| Mar 30 2023 |
4725 |
335.43 |
| Mar 23 2023 |
984 |
279.22 |
| Mar 23 2023 |
2952 |
316.74 |
| Mar 23 2023 |
4698 |
335.43 |
| Mar 16 2023 |
983 |
279.22 |
| Mar 16 2023 |
2700 |
308.52 |
| Mar 16 2023 |
4822 |
338.75 |
| Mar 09 2023 |
966 |
279.22 |
| Mar 09 2023 |
2631 |
306.16 |
| Mar 09 2023 |
4772 |
338.38 |
| Mar 02 2023 |
963 |
279.22 |
| Mar 02 2023 |
2711 |
309.46 |
| Mar 02 2023 |
4514 |
333.72 |
| Feb 23 2023 |
962 |
279.22 |
| Feb 23 2023 |
2709 |
309.46 |
| Feb 23 2023 |
4510 |
333.72 |
| Feb 16 2023 |
958 |
279.22 |
| Feb 16 2023 |
2689 |
309.46 |
| Feb 16 2023 |
4455 |
333.72 |
| Feb 09 2023 |
958 |
279.22 |
| Feb 09 2023 |
2686 |
309.46 |
| Feb 09 2023 |
4451 |
333.72 |
| Feb 02 2023 |
956 |
279.22 |
| Feb 02 2023 |
2671 |
309.46 |
| Feb 02 2023 |
4432 |
333.72 |
| Jan 26 2023 |
956 |
279.22 |
| Jan 26 2023 |
2661 |
309.46 |
| Jan 26 2023 |
4423 |
333.72 |
| Jan 19 2023 |
956 |
279.22 |
| Jan 19 2023 |
2652 |
309.46 |
| Jan 19 2023 |
4412 |
333.72 |
| Jan 12 2023 |
956 |
279.22 |
| Jan 12 2023 |
2652 |
309.46 |
| Jan 12 2023 |
4413 |
333.72 |
| Jan 05 2023 |
956 |
279.22 |
| Jan 05 2023 |
2652 |
309.46 |
| Jan 05 2023 |
4413 |
333.72 |
| Dec 29 2022 |
956 |
279.22 |
| Dec 29 2022 |
2652 |
309.46 |
| Dec 29 2022 |
4413 |
333.72 |
| Dec 22 2022 |
956 |
279.22 |
| Dec 22 2022 |
2652 |
309.46 |
| Dec 22 2022 |
4413 |
333.72 |
| Dec 15 2022 |
956 |
279.22 |
| Dec 15 2022 |
2651 |
309.46 |
| Dec 15 2022 |
4411 |
333.72 |
| Dec 08 2022 |
956 |
279.22 |
| Dec 08 2022 |
2646 |
309.46 |
| Dec 08 2022 |
4408 |
333.72 |
| Dec 01 2022 |
956 |
279.22 |
| Dec 01 2022 |
2646 |
309.46 |
| Dec 01 2022 |
4408 |
333.72 |
| Nov 24 2022 |
956 |
279.22 |
| Nov 24 2022 |
2646 |
309.46 |
| Nov 24 2022 |
4408 |
333.72 |
| Nov 17 2022 |
955 |
279.22 |
| Nov 17 2022 |
2644 |
309.46 |
| Nov 17 2022 |
4411 |
333.72 |
| Nov 10 2022 |
956 |
279.22 |
| Nov 10 2022 |
2644 |
309.46 |
| Nov 10 2022 |
4412 |
333.72 |
| Nov 03 2022 |
955 |
279.22 |
| Nov 03 2022 |
2638 |
309.46 |
| Nov 03 2022 |
4403 |
333.72 |
| Oct 27 2022 |
955 |
279.22 |
| Oct 27 2022 |
2631 |
309.46 |
| Oct 27 2022 |
4396 |
333.72 |
| Oct 20 2022 |
955 |
279.22 |
| Oct 20 2022 |
2631 |
309.46 |
| Oct 20 2022 |
4398 |
333.72 |
| Oct 13 2022 |
954 |
279.22 |
| Oct 13 2022 |
2631 |
309.46 |
| Oct 13 2022 |
4396 |
333.72 |
| Oct 06 2022 |
954 |
279.22 |
| Oct 06 2022 |
2631 |
309.46 |
| Oct 06 2022 |
4394 |
333.72 |
| Sep 29 2022 |
952 |
279.22 |
| Sep 29 2022 |
2635 |
309.46 |
| Sep 29 2022 |
4396 |
333.72 |
| Sep 22 2022 |
952 |
279.22 |
| Sep 22 2022 |
2634 |
309.46 |
| Sep 22 2022 |
4396 |
333.72 |
| Sep 15 2022 |
952 |
279.22 |
| Sep 15 2022 |
2119 |
289.8 |
| Sep 15 2022 |
3809 |
318.8 |
| Sep 08 2022 |
954 |
279.22 |
| Sep 08 2022 |
2111 |
289.8 |
| Sep 08 2022 |
3800 |
318.8 |
| Sep 01 2022 |
941 |
279.22 |
| Sep 01 2022 |
2093 |
289.8 |
| Sep 01 2022 |
3752 |
318.8 |
| Aug 25 2022 |
942 |
279.22 |
| Aug 25 2022 |
2075 |
289.8 |
| Aug 25 2022 |
3328 |
308.41 |
| Aug 18 2022 |
924 |
279.22 |
| Aug 18 2022 |
2069 |
289.8 |
| Aug 18 2022 |
3005 |
299.15 |
| Aug 11 2022 |
929 |
279.22 |
| Aug 11 2022 |
2062 |
289.8 |
| Aug 11 2022 |
2983 |
299.15 |
| Aug 04 2022 |
926 |
279.22 |
| Aug 04 2022 |
2062 |
289.8 |
| Aug 04 2022 |
2975 |
299.15 |
| Jul 28 2022 |
928 |
279.22 |
| Jul 28 2022 |
2349 |
303.9 |
| Jul 28 2022 |
3397 |
313.25 |
| Jul 21 2022 |
921 |
279.22 |
| Jul 21 2022 |
2298 |
303.9 |
| Jul 21 2022 |
3344 |
313.25 |
| Jul 14 2022 |
919 |
279.22 |
| Jul 14 2022 |
2293 |
303.9 |
| Jul 14 2022 |
3341 |
313.25 |
| Jul 07 2022 |
902 |
279.22 |
| Jul 07 2022 |
2273 |
303.9 |
| Jul 07 2022 |
3315 |
313.25 |
| Jun 30 2022 |
888 |
279.22 |
| Jun 30 2022 |
2178 |
300.3 |
| Jun 30 2022 |
2423 |
285.8 |
| Jun 23 2022 |
885 |
279.22 |
| Jun 23 2022 |
2155 |
300.3 |
| Jun 23 2022 |
2416 |
285.8 |
| Jun 16 2022 |
879 |
279.22 |
| Jun 16 2022 |
2084 |
300.3 |
| Jun 16 2022 |
2360 |
285.8 |
| Jun 09 2022 |
872 |
279.22 |
| Jun 09 2022 |
2222 |
307.57 |
| Jun 09 2022 |
2309 |
285.8 |
| Jun 02 2022 |
861 |
279.22 |
| Jun 02 2022 |
2141 |
307.57 |
| Jun 02 2022 |
2050 |
275.87 |
| May 26 2022 |
851 |
279.22 |
| May 26 2022 |
2104 |
307.57 |
| May 26 2022 |
1998 |
275.87 |
| May 19 2022 |
820 |
279.22 |
| May 19 2022 |
2059 |
307.57 |
| May 19 2022 |
1985 |
275.87 |
| May 12 2022 |
951 |
291.29 |
| May 12 2022 |
2085 |
309.5 |
| May 12 2022 |
1779 |
266.52 |
| May 05 2022 |
922 |
291.29 |
| May 05 2022 |
2030 |
309.5 |
| May 05 2022 |
1753 |
266.52 |
| Apr 28 2022 |
901 |
291.29 |
| Apr 28 2022 |
1982 |
309.5 |
| Apr 28 2022 |
1735 |
266.52 |
| Apr 21 2022 |
825 |
291.29 |
| Apr 21 2022 |
1897 |
309.5 |
| Apr 21 2022 |
1692 |
266.52 |
| Apr 14 2022 |
791 |
291.29 |
| Apr 14 2022 |
2125 |
323.33 |
| Apr 14 2022 |
1676 |
266.52 |
| Apr 07 2022 |
773 |
293.37 |
| Apr 07 2022 |
2091 |
323.33 |
| Apr 07 2022 |
1652 |
266.52 |
| Mar 31 2022 |
771 |
293.37 |
| Mar 31 2022 |
2083 |
323.33 |
| Mar 31 2022 |
1652 |
266.52 |
| Mar 24 2022 |
1061 |
328.41 |
| Mar 24 2022 |
2262 |
335.7 |
| Mar 24 2022 |
1977 |
286.26 |
| Mar 17 2022 |
1057 |
328.41 |
| Mar 17 2022 |
2241 |
335.87 |
| Mar 17 2022 |
1969 |
286.26 |
| Mar 10 2022 |
1007 |
328.41 |
| Mar 10 2022 |
2222 |
335.87 |
| Mar 10 2022 |
1944 |
286.26 |
| Mar 03 2022 |
1741 |
376.25 |
| Mar 03 2022 |
2218 |
335.87 |
| Mar 03 2022 |
2315 |
304.82 |
| Feb 24 2022 |
1664 |
376.25 |
| Feb 24 2022 |
2191 |
335.87 |
| Feb 24 2022 |
2257 |
304.82 |
| Feb 17 2022 |
2056 |
405.94 |
| Feb 17 2022 |
2098 |
337.96 |
| Feb 17 2022 |
2684 |
330.68 |
| Feb 10 2022 |
2099 |
405.94 |
| Feb 10 2022 |
2110 |
337.96 |
| Feb 10 2022 |
2714 |
330.68 |
| Feb 03 2022 |
2122 |
405.94 |
| Feb 03 2022 |
2118 |
337.96 |
| Feb 03 2022 |
2723 |
330.68 |
| Jan 27 2022 |
2147 |
405.94 |
| Jan 27 2022 |
2123 |
337.96 |
| Jan 27 2022 |
2721 |
330.68 |
| Jan 20 2022 |
2174 |
405.94 |
| Jan 20 2022 |
2125 |
337.96 |
| Jan 20 2022 |
2725 |
330.68 |
| Jan 13 2022 |
2174 |
405.94 |
| Jan 13 2022 |
2127 |
337.96 |
| Jan 13 2022 |
2728 |
330.68 |
| Jan 06 2022 |
2174 |
405.94 |
| Jan 06 2022 |
2127 |
337.96 |
| Jan 06 2022 |
2728 |
330.68 |
| Dec 30 2021 |
2174 |
405.94 |
| Dec 30 2021 |
2127 |
337.96 |
| Dec 30 2021 |
2727 |
330.68 |
| Dec 23 2021 |
2174 |
405.94 |
| Dec 23 2021 |
2127 |
337.96 |
| Dec 23 2021 |
2727 |
330.68 |
| Dec 16 2021 |
2174 |
405.94 |
| Dec 16 2021 |
2127 |
337.96 |
| Dec 16 2021 |
2727 |
330.68 |
| Dec 09 2021 |
2174 |
405.94 |
| Dec 09 2021 |
2127 |
337.96 |
| Dec 09 2021 |
2727 |
330.68 |
| Dec 02 2021 |
2174 |
405.94 |
| Dec 02 2021 |
2128 |
337.96 |
| Dec 02 2021 |
2727 |
330.68 |
| Nov 25 2021 |
2174 |
405.94 |
| Nov 25 2021 |
2128 |
337.96 |
| Nov 25 2021 |
2727 |
330.68 |
| Nov 18 2021 |
2174 |
405.94 |
| Nov 18 2021 |
2128 |
337.96 |
| Nov 18 2021 |
2727 |
330.68 |
| Nov 11 2021 |
2174 |
405.94 |
| Nov 11 2021 |
2128 |
337.96 |
| Nov 11 2021 |
2727 |
330.68 |
| Nov 04 2021 |
1408 |
362.7 |
| Nov 04 2021 |
2128 |
337.96 |
| Nov 04 2021 |
1887 |
291.27 |
| Oct 28 2021 |
1408 |
362.7 |
| Oct 28 2021 |
2128 |
337.96 |
| Oct 28 2021 |
1887 |
291.27 |
| Oct 21 2021 |
1408 |
362.7 |
| Oct 21 2021 |
2128 |
337.96 |
| Oct 21 2021 |
1887 |
291.27 |
| Oct 14 2021 |
1419 |
362.7 |
| Oct 14 2021 |
2128 |
337.96 |
| Oct 14 2021 |
1888 |
291.27 |
| Oct 07 2021 |
1419 |
362.7 |
| Oct 07 2021 |
2129 |
337.96 |
| Oct 07 2021 |
1888 |
291.27 |
| Sep 30 2021 |
2172 |
405.94 |
| Sep 30 2021 |
2693 |
366.52 |
| Sep 30 2021 |
3789 |
365.39 |
| Sep 23 2021 |
2149 |
405.94 |
| Sep 23 2021 |
2600 |
366.52 |
| Sep 23 2021 |
3700 |
365.39 |
| Sep 16 2021 |
2075 |
405.94 |
| Sep 16 2021 |
2567 |
366.52 |
| Sep 16 2021 |
3615 |
365.39 |
| Sep 09 2021 |
2095 |
405.94 |
| Sep 09 2021 |
2552 |
366.52 |
| Sep 09 2021 |
3607 |
365.39 |
| Sep 02 2021 |
2091 |
405.94 |
| Sep 02 2021 |
2442 |
366.52 |
| Sep 02 2021 |
3493 |
365.39 |
| Aug 26 2021 |
2052 |
405.94 |
| Aug 26 2021 |
2432 |
366.52 |
| Aug 26 2021 |
3490 |
365.39 |
| Aug 19 2021 |
2058 |
405.94 |
| Aug 19 2021 |
2270 |
366.52 |
| Aug 19 2021 |
3363 |
365.39 |
| Aug 12 2021 |
2156 |
410.04 |
| Aug 12 2021 |
2235 |
366.52 |
| Aug 12 2021 |
3319 |
365.39 |
| Aug 05 2021 |
2106 |
410.04 |
| Aug 05 2021 |
2184 |
366.52 |
| Aug 05 2021 |
3215 |
365.39 |
| Jul 29 2021 |
2100 |
410.04 |
| Jul 29 2021 |
2147 |
366.52 |
| Jul 29 2021 |
3158 |
365.39 |
| Jul 22 2021 |
2029 |
410.04 |
| Jul 22 2021 |
2001 |
366.52 |
| Jul 22 2021 |
2996 |
365.39 |
| Jul 15 2021 |
2085 |
410.04 |
| Jul 15 2021 |
1954 |
366.52 |
| Jul 15 2021 |
2955 |
365.39 |
| Jul 08 2021 |
2095 |
410.04 |
| Jul 08 2021 |
1943 |
366.52 |
| Jul 08 2021 |
2938 |
365.39 |
| Jul 01 2021 |
2128 |
410.04 |
| Jul 01 2021 |
1902 |
366.52 |
| Jul 01 2021 |
2894 |
365.39 |
| Jun 24 2021 |
2005 |
406.65 |
| Jun 24 2021 |
1878 |
366.52 |
| Jun 24 2021 |
2173 |
347.86 |
| Jun 17 2021 |
2671 |
433.56 |
| Jun 17 2021 |
1732 |
366.52 |
| Jun 17 2021 |
1993 |
347.86 |
| Jun 10 2021 |
3234 |
462.25 |
| Jun 10 2021 |
1596 |
366.52 |
| Jun 10 2021 |
2322 |
361.46 |
| Jun 03 2021 |
2234 |
361.46 |
| May 27 2021 |
6530 |
483.82 |
| May 27 2021 |
3707 |
384.4 |
| May 27 2021 |
5744 |
385.75 |
| May 07 2021 |
5874 |
391.29 |
| Apr 30 2021 |
1083 |
371.84 |
| Apr 30 2021 |
1703 |
371.84 |
| Apr 23 2021 |
997 |
371.84 |
| Apr 23 2021 |
1476 |
371.84 |
| Apr 16 2021 |
982 |
375.82 |
| Apr 16 2021 |
1349 |
375.82 |
| Apr 09 2021 |
682 |
375.82 |
| Apr 09 2021 |
1003 |
375.82 |
| Apr 02 2021 |
677 |
375.82 |
| Apr 02 2021 |
994 |
375.82 |
| Mar 26 2021 |
802 |
392.8 |
| Mar 26 2021 |
1196 |
392.8 |
| Mar 19 2021 |
661 |
392.8 |
| Mar 19 2021 |
1057 |
392.8 |
| Mar 05 2021 |
3571 |
619.96 |
| Mar 05 2021 |
5929 |
619.96 |
| Feb 26 2021 |
4308 |
619.96 |
| Feb 26 2021 |
6788 |
588.47 |
| Feb 19 2021 |
4588 |
619.96 |
| Feb 19 2021 |
7694 |
588.47 |
| Feb 12 2021 |
4993 |
619.96 |
| Feb 12 2021 |
8175 |
588.47 |
| Feb 05 2021 |
5447 |
619.96 |
| Feb 05 2021 |
8691 |
588.47 |
| Jan 29 2021 |
5654 |
619.96 |
| Jan 29 2021 |
8947 |
588.47 |
| Jan 22 2021 |
5791 |
619.96 |
| Jan 22 2021 |
9139 |
588.47 |
| Jan 15 2021 |
6034 |
619.96 |
| Jan 15 2021 |
9332 |
588.47 |
| Jan 08 2021 |
6034 |
619.96 |
| Jan 08 2021 |
9298 |
588.47 |
| Jan 01 2021 |
6019 |
619.96 |
| Jan 01 2021 |
9258 |
588.47 |
| Dec 25 2020 |
6019 |
619.96 |
| Dec 25 2020 |
9258 |
588.47 |
| Dec 18 2020 |
6019 |
619.96 |
| Dec 18 2020 |
9258 |
588.47 |
| Dec 11 2020 |
6019 |
619.96 |
| Dec 11 2020 |
9239 |
588.47 |
| Dec 04 2020 |
5970 |
619.96 |
| Dec 04 2020 |
9200 |
588.47 |
| Nov 27 2020 |
5970 |
619.96 |
| Nov 27 2020 |
9200 |
588.47 |
| Nov 20 2020 |
5970 |
619.96 |
| Nov 20 2020 |
9200 |
588.47 |
| Nov 13 2020 |
5970 |
619.96 |
| Nov 13 2020 |
9200 |
588.47 |
| Nov 06 2020 |
5970 |
619.96 |
| Nov 06 2020 |
9320 |
588.47 |
| Oct 30 2020 |
5954 |
619.96 |
| Oct 30 2020 |
9227 |
588.47 |
| Oct 23 2020 |
5954 |
619.96 |
| Oct 23 2020 |
9097 |
588.47 |
| Oct 16 2020 |
5919 |
619.96 |
| Oct 16 2020 |
9134 |
588.47 |
| Oct 09 2020 |
5863 |
619.96 |
| Oct 09 2020 |
9085 |
588.47 |
| Aug 14 2020 |
2560 |
419.72 |
| Aug 14 2020 |
2866 |
426.46 |
| Aug 14 2020 |
4150 |
423.09 |
| Aug 07 2020 |
3112 |
426.46 |
| Aug 07 2020 |
2777 |
419.72 |
| Aug 07 2020 |
4465 |
423.09 |
| Jul 31 2020 |
2990 |
419.72 |
| Jul 31 2020 |
3296 |
426.46 |
| Jul 31 2020 |
4729 |
423.09 |
| Jul 24 2020 |
3235 |
419.72 |
| Jul 24 2020 |
3433 |
426.46 |
| Jul 24 2020 |
5052 |
423.09 |
| Jul 17 2020 |
3540 |
419.72 |
| Jul 17 2020 |
3709 |
426.46 |
| Jul 17 2020 |
5314 |
423.09 |
| Jul 10 2020 |
3861 |
426.46 |
| Jul 10 2020 |
3829 |
419.72 |
| Jul 10 2020 |
5590 |
423.09 |
| Jul 03 2020 |
3853 |
419.72 |
| Jul 03 2020 |
3943 |
426.46 |
| Jul 03 2020 |
5635 |
423.09 |
| Jun 26 2020 |
4159 |
419.72 |
| Jun 26 2020 |
4155 |
426.46 |
| Jun 26 2020 |
5977 |
423.09 |
| Jun 19 2020 |
3973 |
541.8 |
| Jun 19 2020 |
4348 |
420.46 |
| Jun 19 2020 |
7726 |
483.82 |
| Jun 19 2020 |
8910 |
452.14 |
| Jun 12 2020 |
4508 |
420.46 |
| Jun 12 2020 |
4158 |
541.8 |
| Jun 12 2020 |
8104 |
483.82 |
| Jun 12 2020 |
9193 |
452.14 |
| Jun 05 2020 |
7098 |
453.87 |
| Jun 05 2020 |
4358 |
541.8 |
| Jun 05 2020 |
8281 |
483.82 |
| Jun 05 2020 |
10891 |
465.85 |
| May 29 2020 |
4709 |
541.8 |
| May 29 2020 |
7372 |
453.87 |
| May 29 2020 |
8544 |
483.82 |
| May 29 2020 |
11225 |
465.85 |
| May 22 2020 |
8819 |
483.82 |
| May 22 2020 |
8629 |
466.06 |
| May 22 2020 |
4902 |
541.8 |
| May 22 2020 |
9635 |
447.22 |
| May 15 2020 |
5577 |
541.8 |
| May 15 2020 |
8819 |
466.06 |
| May 15 2020 |
9279 |
483.82 |
| May 15 2020 |
9964 |
447.22 |
| May 08 2020 |
9047 |
466.06 |
| May 08 2020 |
5765 |
541.8 |
| May 08 2020 |
10499 |
499.38 |
| May 08 2020 |
10206 |
447.22 |
| May 01 2020 |
11034 |
499.38 |
| May 01 2020 |
9497 |
465.9 |
| May 01 2020 |
6312 |
541.8 |
| May 01 2020 |
10751 |
447.22 |
| Apr 24 2020 |
9799 |
465.9 |
| Apr 24 2020 |
6442 |
541.8 |
| Apr 24 2020 |
11483 |
499.38 |
| Apr 24 2020 |
11435 |
447.22 |
| Apr 17 2020 |
11890 |
499.38 |
| Apr 17 2020 |
9859 |
465.9 |
| Apr 17 2020 |
6450 |
541.8 |
| Apr 17 2020 |
11690 |
447.22 |
| Apr 10 2020 |
12248 |
499.38 |
| Apr 10 2020 |
10086 |
465.9 |
| Apr 10 2020 |
6632 |
541.8 |
| Apr 10 2020 |
11948 |
447.22 |
| Apr 03 2020 |
7015 |
541.8 |
| Apr 03 2020 |
10308 |
465.9 |
| Apr 03 2020 |
10836 |
475.64 |
| Apr 03 2020 |
12281 |
447.22 |
| Mar 27 2020 |
7495 |
541.8 |
| Mar 27 2020 |
9795 |
457.9 |
| Mar 27 2020 |
11206 |
475.64 |
| Mar 27 2020 |
12605 |
447.22 |
| Mar 20 2020 |
7642 |
541.8 |
| Mar 20 2020 |
9950 |
457.9 |
| Mar 20 2020 |
13118 |
495.52 |
| Mar 20 2020 |
12784 |
447.22 |
| Mar 13 2020 |
10373 |
461.8 |
| Mar 13 2020 |
7485 |
541.8 |
| Mar 13 2020 |
10013 |
457.9 |
| Mar 13 2020 |
12948 |
447.22 |
| Mar 06 2020 |
10080 |
457.9 |
| Mar 06 2020 |
7565 |
541.8 |
| Mar 06 2020 |
10560 |
461.8 |
| Mar 06 2020 |
13068 |
447.22 |
| Feb 28 2020 |
10071 |
457.9 |
| Feb 28 2020 |
7873 |
541.8 |
| Feb 28 2020 |
10600 |
461.8 |
| Feb 28 2020 |
13098 |
447.22 |
| Feb 21 2020 |
10465 |
461.8 |
| Feb 21 2020 |
7522 |
541.8 |
| Feb 21 2020 |
9933 |
457.9 |
| Feb 21 2020 |
12977 |
447.22 |
| Feb 14 2020 |
9981 |
457.9 |
| Feb 14 2020 |
7646 |
541.8 |
| Feb 14 2020 |
10491 |
461.8 |
| Feb 14 2020 |
13023 |
447.22 |
| Feb 07 2020 |
7734 |
541.8 |
| Feb 07 2020 |
9917 |
457.9 |
| Feb 07 2020 |
10472 |
461.8 |
| Feb 07 2020 |
12938 |
447.22 |
| Jan 31 2020 |
7750 |
541.8 |
| Jan 31 2020 |
9930 |
457.9 |
| Jan 31 2020 |
10532 |
461.8 |
| Jan 31 2020 |
12980 |
447.22 |
| Jan 24 2020 |
10535 |
461.8 |
| Jan 24 2020 |
7744 |
541.8 |
| Jan 24 2020 |
9956 |
457.9 |
| Jan 24 2020 |
12972 |
447.22 |
| Jan 17 2020 |
7744 |
541.8 |
| Jan 17 2020 |
9884 |
457.9 |
| Jan 17 2020 |
10546 |
461.8 |
| Jan 17 2020 |
12901 |
447.22 |
| Jan 10 2020 |
9885 |
457.9 |
| Jan 10 2020 |
7744 |
541.8 |
| Jan 10 2020 |
10546 |
461.8 |
| Jan 10 2020 |
12899 |
447.22 |
| Jan 03 2020 |
7745 |
541.8 |
| Jan 03 2020 |
9891 |
457.9 |
| Jan 03 2020 |
10548 |
461.8 |
| Jan 03 2020 |
12909 |
447.22 |
| Dec 27 2019 |
7791 |
541.8 |
| Dec 27 2019 |
9886 |
457.9 |
| Dec 27 2019 |
10548 |
461.8 |
| Dec 27 2019 |
12906 |
447.22 |
| Dec 20 2019 |
9886 |
457.9 |
| Dec 20 2019 |
7791 |
541.8 |
| Dec 20 2019 |
10548 |
461.8 |
| Dec 20 2019 |
12906 |
447.22 |
| Dec 13 2019 |
7792 |
541.8 |
| Dec 13 2019 |
9887 |
457.9 |
| Dec 13 2019 |
10549 |
461.8 |
| Dec 13 2019 |
12907 |
447.22 |
| Dec 06 2019 |
10549 |
461.8 |
| Dec 06 2019 |
9878 |
457.9 |
| Dec 06 2019 |
7792 |
541.8 |
| Dec 06 2019 |
12892 |
447.22 |
| Nov 29 2019 |
9846 |
457.9 |
| Nov 29 2019 |
7792 |
541.8 |
| Nov 29 2019 |
10549 |
461.8 |
| Nov 29 2019 |
12886 |
447.22 |
| Nov 22 2019 |
7792 |
541.8 |
| Nov 22 2019 |
9846 |
457.9 |
| Nov 22 2019 |
10549 |
461.8 |
| Nov 22 2019 |
12886 |
447.22 |
| Nov 15 2019 |
10549 |
461.8 |
| Nov 15 2019 |
7792 |
541.8 |
| Nov 15 2019 |
9847 |
457.9 |
| Nov 15 2019 |
12891 |
447.22 |
| Nov 08 2019 |
9851 |
457.9 |
| Nov 08 2019 |
7792 |
541.8 |
| Nov 08 2019 |
10519 |
461.8 |
| Nov 08 2019 |
12844 |
447.22 |
| Nov 01 2019 |
10316 |
461.8 |
| Nov 01 2019 |
9848 |
457.9 |
| Nov 01 2019 |
7792 |
541.8 |
| Nov 01 2019 |
12673 |
447.22 |
| Oct 25 2019 |
10316 |
461.8 |
| Oct 25 2019 |
9865 |
457.9 |
| Oct 25 2019 |
7793 |
541.8 |
| Oct 25 2019 |
12690 |
447.22 |
| Oct 18 2019 |
7793 |
541.8 |
| Oct 18 2019 |
9865 |
457.9 |
| Oct 18 2019 |
10353 |
461.8 |
| Oct 18 2019 |
12708 |
447.22 |
| Oct 11 2019 |
7793 |
541.8 |
| Oct 11 2019 |
9862 |
457.9 |
| Oct 11 2019 |
10321 |
461.8 |
| Oct 11 2019 |
12695 |
447.22 |
| Oct 04 2019 |
9876 |
457.9 |
| Oct 04 2019 |
7787 |
541.8 |
| Oct 04 2019 |
10306 |
461.8 |
| Oct 04 2019 |
12680 |
447.22 |
| Sep 27 2019 |
10310 |
461.8 |
| Sep 27 2019 |
9879 |
457.9 |
| Sep 27 2019 |
7787 |
541.8 |
| Sep 27 2019 |
12796 |
447.22 |
| Sep 20 2019 |
9886 |
457.9 |
| Sep 20 2019 |
7849 |
541.8 |
| Sep 20 2019 |
10288 |
461.8 |
| Sep 20 2019 |
12792 |
447.22 |
| Sep 13 2019 |
9855 |
457.9 |
| Sep 13 2019 |
7975 |
541.8 |
| Sep 13 2019 |
10352 |
461.8 |
| Sep 13 2019 |
12784 |
447.22 |
| Sep 06 2019 |
10531 |
461.8 |
| Sep 06 2019 |
7970 |
541.8 |
| Sep 06 2019 |
9864 |
457.9 |
| Sep 06 2019 |
13003 |
447.22 |
| Aug 30 2019 |
9967 |
457.9 |
| Aug 30 2019 |
8045 |
541.8 |
| Aug 30 2019 |
10591 |
461.8 |
| Aug 30 2019 |
13095 |
447.22 |
| Aug 23 2019 |
8172 |
541.8 |
| Aug 23 2019 |
10034 |
457.9 |
| Aug 23 2019 |
10744 |
461.8 |
| Aug 23 2019 |
13261 |
447.22 |
| Aug 16 2019 |
10816 |
466 |
| Aug 16 2019 |
8168 |
541.8 |
| Aug 16 2019 |
13353 |
491.52 |
| Aug 16 2019 |
15243 |
462.01 |
| Aug 09 2019 |
13419 |
491.52 |
| Aug 09 2019 |
10845 |
466 |
| Aug 09 2019 |
8198 |
541.8 |
| Aug 09 2019 |
15271 |
462.01 |
| Aug 02 2019 |
8262 |
541.8 |
| Aug 02 2019 |
10952 |
466 |
| Aug 02 2019 |
13265 |
488.07 |
| Aug 02 2019 |
15381 |
462.01 |
| Jul 26 2019 |
11010 |
466 |
| Jul 26 2019 |
8280 |
541.8 |
| Jul 26 2019 |
11792 |
472.04 |
| Jul 26 2019 |
15478 |
462.01 |
| Jul 19 2019 |
11050 |
466 |
| Jul 19 2019 |
8162 |
533.17 |
| Jul 19 2019 |
11975 |
472.04 |
| Jul 19 2019 |
15609 |
462.01 |
| Jul 12 2019 |
11214 |
466 |
| Jul 12 2019 |
8141 |
533.17 |
| Jul 12 2019 |
11610 |
468.14 |
| Jul 12 2019 |
15735 |
462.01 |
| Jul 05 2019 |
11691 |
467.29 |
| Jul 05 2019 |
8200 |
533.17 |
| Jul 05 2019 |
11776 |
468.14 |
| Jul 05 2019 |
15098 |
454.84 |
| Jun 28 2019 |
11847 |
467.29 |
| Jun 28 2019 |
8301 |
533.17 |
| Jun 28 2019 |
11854 |
468.14 |
| Jun 28 2019 |
15268 |
454.84 |
| Jun 21 2019 |
11836 |
468.14 |
| Jun 21 2019 |
13188 |
481.76 |
| Jun 21 2019 |
7970 |
524.54 |
| Jun 21 2019 |
14720 |
451.89 |
| Jun 14 2019 |
13348 |
481.76 |
| Jun 14 2019 |
7814 |
524.54 |
| Jun 14 2019 |
11806 |
468.14 |
| Jun 14 2019 |
14848 |
451.89 |
| Jun 07 2019 |
13555 |
481.76 |
| Jun 07 2019 |
7860 |
524.54 |
| Jun 07 2019 |
11906 |
468.14 |
| Jun 07 2019 |
15037 |
451.89 |
| May 31 2019 |
11865 |
468.14 |
| May 31 2019 |
13514 |
481.76 |
| May 31 2019 |
7989 |
524.54 |
| May 31 2019 |
14994 |
451.89 |
| May 24 2019 |
16524 |
516.06 |
| May 24 2019 |
7882 |
524.54 |
| May 24 2019 |
11853 |
468.14 |
| May 24 2019 |
15849 |
457.68 |
| May 17 2019 |
11908 |
468.14 |
| May 17 2019 |
16586 |
516.06 |
| May 17 2019 |
7961 |
524.54 |
| May 17 2019 |
15833 |
457.68 |
| May 10 2019 |
12420 |
472.17 |
| May 10 2019 |
7920 |
524.54 |
| May 10 2019 |
16572 |
516.06 |
| May 10 2019 |
14751 |
450.19 |
| May 03 2019 |
16936 |
519.89 |
| May 03 2019 |
8030 |
524.54 |
| May 03 2019 |
12473 |
472.17 |
| May 03 2019 |
14595 |
449.23 |
| Apr 26 2019 |
16893 |
519.89 |
| Apr 26 2019 |
8037 |
524.54 |
| Apr 26 2019 |
12636 |
472.17 |
| Apr 26 2019 |
14293 |
449.23 |
| Apr 19 2019 |
17071 |
519.89 |
| Apr 19 2019 |
8097 |
524.54 |
| Apr 19 2019 |
15200 |
501.91 |
| Apr 19 2019 |
16378 |
464.84 |
| Apr 18 2019 |
15205 |
501.91 |
| Apr 18 2019 |
17098 |
519.89 |
| Apr 18 2019 |
8108 |
524.54 |
| Apr 12 2019 |
17276 |
519.89 |
| Apr 12 2019 |
8071 |
524.54 |
| Apr 12 2019 |
15214 |
501.91 |
| Apr 12 2019 |
16441 |
464.84 |
| Apr 05 2019 |
16908 |
519.89 |
| Apr 05 2019 |
7993 |
524.54 |
| Apr 05 2019 |
14602 |
500.92 |
| Apr 05 2019 |
16019 |
464.84 |
| Mar 29 2019 |
17650 |
533.23 |
| Mar 29 2019 |
7635 |
524.54 |
| Mar 29 2019 |
14489 |
500.92 |
| Mar 29 2019 |
16984 |
473.2 |
| Mar 22 2019 |
14222 |
500.92 |
| Mar 22 2019 |
13288 |
482.46 |
| Mar 22 2019 |
7792 |
524.54 |
| Mar 22 2019 |
18455 |
487.28 |
| Mar 15 2019 |
8128 |
524.54 |
| Mar 15 2019 |
13224 |
482.46 |
| Mar 15 2019 |
16334 |
530.22 |
| Mar 15 2019 |
21573 |
516.12 |
| Mar 08 2019 |
7800 |
524.54 |
| Mar 08 2019 |
16742 |
527.78 |
| Mar 08 2019 |
16052 |
530.22 |
| Mar 08 2019 |
21271 |
516.12 |
| Mar 01 2019 |
16763 |
527.78 |
| Mar 01 2019 |
7990 |
524.54 |
| Mar 01 2019 |
16161 |
530.22 |
| Mar 01 2019 |
21361 |
516.12 |
| Feb 22 2019 |
16256 |
530.22 |
| Feb 22 2019 |
16780 |
527.78 |
| Feb 22 2019 |
8006 |
524.54 |
| Feb 22 2019 |
21447 |
516.12 |
| Feb 15 2019 |
16697 |
527.78 |
| Feb 15 2019 |
7989 |
524.54 |
| Feb 15 2019 |
16166 |
531.21 |
| Feb 15 2019 |
21310 |
517.08 |
| Feb 08 2019 |
16503 |
527.78 |
| Feb 08 2019 |
8164 |
524.54 |
| Feb 08 2019 |
16111 |
531.21 |
| Feb 08 2019 |
21092 |
517.08 |
| Feb 01 2019 |
8189 |
524.54 |
| Feb 01 2019 |
16522 |
527.78 |
| Feb 01 2019 |
16117 |
531.21 |
| Feb 01 2019 |
21101 |
517.08 |
| Jan 25 2019 |
8189 |
524.54 |
| Jan 25 2019 |
16513 |
527.78 |
| Jan 25 2019 |
16155 |
531.21 |
| Jan 25 2019 |
21122 |
517.08 |
| Jan 18 2019 |
8226 |
524.54 |
| Jan 18 2019 |
16525 |
527.78 |
| Jan 18 2019 |
16235 |
531.21 |
| Jan 18 2019 |
21152 |
517.08 |
| Jan 11 2019 |
16502 |
527.78 |
| Jan 11 2019 |
8226 |
524.54 |
| Jan 11 2019 |
16235 |
531.21 |
| Jan 11 2019 |
21130 |
517.08 |
| Jan 04 2019 |
16236 |
531.21 |
| Jan 04 2019 |
16519 |
527.78 |
| Jan 04 2019 |
8226 |
524.54 |
| Jan 04 2019 |
21142 |
517.08 |
| Dec 28 2018 |
8227 |
524.54 |
| Dec 28 2018 |
16519 |
527.78 |
| Dec 28 2018 |
16236 |
531.21 |
| Dec 28 2018 |
21142 |
517.08 |
| Dec 21 2018 |
8227 |
524.54 |
| Dec 21 2018 |
16519 |
527.78 |
| Dec 21 2018 |
16236 |
531.21 |
| Dec 21 2018 |
21142 |
517.08 |
| Dec 14 2018 |
16236 |
531.21 |
| Dec 14 2018 |
8227 |
524.54 |
| Dec 14 2018 |
16519 |
527.78 |
| Dec 14 2018 |
21142 |
517.08 |
| Dec 07 2018 |
16506 |
527.78 |
| Dec 07 2018 |
16236 |
531.21 |
| Dec 07 2018 |
21132 |
517.08 |
| Nov 30 2018 |
16236 |
531.21 |
| Nov 30 2018 |
16506 |
527.78 |
| Nov 30 2018 |
21132 |
517.08 |
| Nov 23 2018 |
16236 |
531.21 |
| Nov 23 2018 |
16506 |
527.78 |
| Nov 23 2018 |
21132 |
517.08 |
| Nov 16 2018 |
16506 |
527.78 |
| Nov 16 2018 |
16236 |
531.21 |
| Nov 16 2018 |
21132 |
517.08 |
| Nov 09 2018 |
16506 |
527.78 |
| Nov 09 2018 |
16237 |
531.21 |
| Nov 09 2018 |
21133 |
517.08 |
| Nov 02 2018 |
16506 |
527.78 |
| Nov 02 2018 |
16237 |
531.21 |
| Nov 02 2018 |
21097 |
517.08 |
| Oct 26 2018 |
16228 |
531.21 |
| Oct 26 2018 |
16506 |
527.78 |
| Oct 26 2018 |
21090 |
517.08 |
| Oct 19 2018 |
16506 |
527.78 |
| Oct 19 2018 |
16256 |
531.21 |
| Oct 19 2018 |
21115 |
517.08 |
| Oct 12 2018 |
16481 |
527.78 |
| Oct 12 2018 |
16186 |
531.21 |
| Oct 12 2018 |
21064 |
517.08 |
| Oct 05 2018 |
16206 |
531.21 |
| Oct 05 2018 |
16434 |
527.78 |
| Oct 05 2018 |
21194 |
517.08 |
| Sep 28 2018 |
16445 |
527.78 |
| Sep 28 2018 |
15825 |
531.21 |
| Sep 28 2018 |
20686 |
517.08 |
| Sep 21 2018 |
16397 |
527.78 |
| Sep 21 2018 |
15783 |
531.21 |
| Sep 21 2018 |
20650 |
517.08 |
| Sep 14 2018 |
16465 |
527.78 |
| Sep 14 2018 |
15855 |
531.21 |
| Sep 14 2018 |
20722 |
517.08 |
| Sep 07 2018 |
16160 |
531.21 |
| Sep 07 2018 |
16608 |
527.78 |
| Sep 07 2018 |
21111 |
517.08 |
| Aug 31 2018 |
16196 |
531.21 |
| Aug 31 2018 |
16693 |
527.78 |
| Aug 31 2018 |
21186 |
517.08 |
| Aug 24 2018 |
16254 |
531.21 |
| Aug 24 2018 |
16526 |
527.78 |
| Aug 24 2018 |
21166 |
517.08 |
| Aug 17 2018 |
16821 |
527.78 |
| Aug 17 2018 |
16182 |
531.21 |
| Aug 17 2018 |
21416 |
517.08 |
| Aug 10 2018 |
16793 |
527.78 |
| Aug 10 2018 |
15310 |
517.42 |
| Aug 10 2018 |
21999 |
521.56 |
| Aug 03 2018 |
16942 |
527.78 |
| Aug 03 2018 |
15502 |
517.42 |
| Aug 03 2018 |
22178 |
521.56 |
| Jul 27 2018 |
19437 |
573.09 |
| Jul 27 2018 |
16940 |
537.29 |
| Jul 27 2018 |
24622 |
549.23 |
| Jul 20 2018 |
19648 |
573.09 |
| Jul 20 2018 |
16896 |
537.29 |
| Jul 20 2018 |
24906 |
549.23 |
| Jul 13 2018 |
17953 |
552.95 |
| Jul 13 2018 |
19427 |
573.09 |
| Jul 13 2018 |
25648 |
563.02 |
| Jul 06 2018 |
19515 |
573.09 |
| Jul 06 2018 |
17805 |
552.95 |
| Jul 06 2018 |
25495 |
563.02 |
| Jun 29 2018 |
17816 |
552.95 |
| Jun 29 2018 |
19435 |
573.09 |
| Jun 29 2018 |
25420 |
563.02 |
| Jun 22 2018 |
19802 |
573.09 |
| Jun 22 2018 |
18107 |
552.95 |
| Jun 22 2018 |
25795 |
563.02 |
| Jun 15 2018 |
18231 |
552.95 |
| Jun 15 2018 |
19637 |
573.09 |
| Jun 15 2018 |
25833 |
563.02 |
| Jun 08 2018 |
19853 |
573.09 |
| Jun 08 2018 |
18313 |
552.95 |
| Jun 08 2018 |
26063 |
563.02 |
| Jun 01 2018 |
18719 |
552.95 |
| Jun 01 2018 |
20025 |
573.09 |
| Jun 01 2018 |
26446 |
563.02 |
| May 25 2018 |
20048 |
573.09 |
| May 25 2018 |
18793 |
552.95 |
| May 25 2018 |
26646 |
563.02 |
| May 18 2018 |
18950 |
552.95 |
| May 18 2018 |
20054 |
573.09 |
| May 18 2018 |
26748 |
563.02 |
| May 11 2018 |
19946 |
573.09 |
| May 11 2018 |
18995 |
552.95 |
| May 11 2018 |
26841 |
563.02 |
| May 04 2018 |
20181 |
573.09 |
| May 04 2018 |
19375 |
552.95 |
| May 04 2018 |
27071 |
563.02 |
| Apr 27 2018 |
20263 |
573.09 |
| Apr 27 2018 |
19202 |
552.95 |
| Apr 27 2018 |
26946 |
563.02 |
| Apr 20 2018 |
20458 |
573.09 |
| Apr 20 2018 |
19250 |
552.95 |
| Apr 20 2018 |
27139 |
563.02 |
| Apr 13 2018 |
20434 |
573.09 |
| Apr 13 2018 |
19028 |
552.95 |
| Apr 13 2018 |
27020 |
563.02 |
| Apr 06 2018 |
20309 |
573.09 |
| Apr 06 2018 |
27842 |
573.09 |
| Mar 30 2018 |
20456 |
573.09 |
| Mar 30 2018 |
28227 |
573.09 |
| Mar 23 2018 |
20464 |
573.09 |
| Mar 23 2018 |
28432 |
573.09 |
| Mar 16 2018 |
20509 |
573.09 |
| Mar 16 2018 |
28378 |
573.09 |
