| Jun 06 2026 |
109 |
497.19 |
| Jun 06 2026 |
767 |
566.43 |
| Jun 06 2026 |
624 |
479.48 |
| Jun 02 2026 |
110 |
497.19 |
| Jun 02 2026 |
808 |
587.03 |
| Jun 02 2026 |
687 |
493.48 |
| May 26 2026 |
112 |
495.29 |
| May 26 2026 |
829 |
594.1 |
| May 26 2026 |
702 |
493.48 |
| May 19 2026 |
113 |
495.29 |
| May 19 2026 |
712 |
534.54 |
| May 19 2026 |
604 |
475.28 |
| May 12 2026 |
122 |
495.29 |
| May 12 2026 |
717 |
534.54 |
| May 12 2026 |
606 |
475.28 |
| May 05 2026 |
130 |
495.29 |
| May 05 2026 |
699 |
535.32 |
| May 05 2026 |
604 |
475.28 |
| Apr 28 2026 |
163 |
495.29 |
| Apr 28 2026 |
720 |
535.32 |
| Apr 28 2026 |
647 |
475.28 |
| Apr 21 2026 |
211 |
495.29 |
| Apr 21 2026 |
702 |
535.32 |
| Apr 21 2026 |
663 |
475.28 |
| Apr 14 2026 |
229 |
495.29 |
| Apr 14 2026 |
686 |
535.32 |
| Apr 14 2026 |
660 |
475.28 |
| Apr 07 2026 |
313 |
527.84 |
| Apr 07 2026 |
710 |
535.32 |
| Apr 07 2026 |
698 |
479.45 |
| Mar 31 2026 |
326 |
527.84 |
| Mar 31 2026 |
696 |
525.36 |
| Mar 31 2026 |
699 |
478.42 |
| Mar 24 2026 |
343 |
527.84 |
| Mar 24 2026 |
700 |
525.36 |
| Mar 24 2026 |
700 |
478.42 |
| Mar 17 2026 |
413 |
559.13 |
| Mar 17 2026 |
705 |
525.36 |
| Mar 17 2026 |
708 |
478.42 |
| Mar 10 2026 |
391 |
536.98 |
| Mar 10 2026 |
704 |
525.36 |
| Mar 10 2026 |
713 |
478.42 |
| Mar 03 2026 |
402 |
536.98 |
| Mar 03 2026 |
716 |
525.36 |
| Mar 03 2026 |
724 |
478.42 |
| Feb 24 2026 |
396 |
536.98 |
| Feb 24 2026 |
690 |
525.36 |
| Feb 24 2026 |
694 |
478.42 |
| Feb 17 2026 |
425 |
536.98 |
| Feb 17 2026 |
691 |
525.36 |
| Feb 17 2026 |
697 |
478.42 |
| Feb 10 2026 |
446 |
536.98 |
| Feb 10 2026 |
698 |
525.36 |
| Feb 10 2026 |
708 |
478.42 |
| Feb 03 2026 |
446 |
536.98 |
| Feb 03 2026 |
700 |
525.36 |
| Feb 03 2026 |
709 |
478.42 |
| Jan 27 2026 |
458 |
536.98 |
| Jan 27 2026 |
700 |
525.36 |
| Jan 27 2026 |
715 |
478.42 |
| Jan 20 2026 |
462 |
536.98 |
| Jan 20 2026 |
706 |
525.36 |
| Jan 20 2026 |
720 |
478.42 |
| Jan 13 2026 |
462 |
536.98 |
| Jan 13 2026 |
706 |
525.36 |
| Jan 13 2026 |
722 |
478.42 |
| Jan 06 2026 |
462 |
536.98 |
| Jan 06 2026 |
705 |
525.36 |
| Jan 06 2026 |
721 |
478.42 |
| Dec 30 2025 |
462 |
536.98 |
| Dec 30 2025 |
705 |
525.36 |
| Dec 30 2025 |
721 |
478.42 |
| Dec 23 2025 |
459 |
536.98 |
| Dec 23 2025 |
705 |
525.36 |
| Dec 23 2025 |
720 |
478.42 |
| Dec 16 2025 |
462 |
536.98 |
| Dec 16 2025 |
705 |
525.36 |
| Dec 16 2025 |
721 |
478.42 |
| Dec 09 2025 |
462 |
536.98 |
| Dec 09 2025 |
705 |
525.36 |
| Dec 09 2025 |
722 |
478.42 |
| Dec 02 2025 |
462 |
536.98 |
| Dec 02 2025 |
705 |
525.36 |
| Dec 02 2025 |
722 |
478.42 |
| Nov 25 2025 |
462 |
536.98 |
| Nov 25 2025 |
705 |
525.36 |
| Nov 25 2025 |
722 |
478.42 |
| Nov 18 2025 |
462 |
536.98 |
| Nov 18 2025 |
705 |
525.36 |
| Nov 18 2025 |
722 |
478.42 |
| Nov 11 2025 |
462 |
536.98 |
| Nov 11 2025 |
704 |
525.36 |
| Nov 11 2025 |
722 |
478.42 |
| Nov 04 2025 |
462 |
536.98 |
| Nov 04 2025 |
704 |
525.36 |
| Nov 04 2025 |
722 |
478.42 |
| Oct 28 2025 |
465 |
536.98 |
| Oct 28 2025 |
704 |
525.36 |
| Oct 28 2025 |
724 |
478.42 |
| Oct 21 2025 |
470 |
536.98 |
| Oct 21 2025 |
704 |
525.36 |
| Oct 21 2025 |
725 |
478.42 |
| Oct 14 2025 |
470 |
536.98 |
| Oct 14 2025 |
704 |
525.36 |
| Oct 14 2025 |
724 |
478.42 |
| Oct 07 2025 |
470 |
536.98 |
| Oct 07 2025 |
705 |
525.36 |
| Oct 07 2025 |
724 |
478.42 |
| Sep 30 2025 |
470 |
536.98 |
| Sep 30 2025 |
705 |
525.36 |
| Sep 30 2025 |
724 |
478.42 |
| Sep 23 2025 |
470 |
536.98 |
| Sep 23 2025 |
714 |
525.36 |
| Sep 23 2025 |
729 |
478.42 |
| Sep 16 2025 |
473 |
536.98 |
| Sep 16 2025 |
714 |
525.36 |
| Sep 16 2025 |
729 |
478.42 |
| Sep 09 2025 |
469 |
536.98 |
| Sep 09 2025 |
652 |
509.29 |
| Sep 09 2025 |
682 |
471.65 |
| Sep 02 2025 |
467 |
536.98 |
| Sep 02 2025 |
642 |
509.29 |
| Sep 02 2025 |
676 |
471.65 |
| Aug 26 2025 |
429 |
522.48 |
| Aug 26 2025 |
660 |
509.29 |
| Aug 26 2025 |
698 |
471.65 |
| Aug 19 2025 |
547 |
567.75 |
| Aug 19 2025 |
653 |
509.29 |
| Aug 19 2025 |
779 |
487.52 |
| Aug 12 2025 |
547 |
567.75 |
| Aug 12 2025 |
647 |
509.29 |
| Aug 12 2025 |
786 |
487.52 |
| Aug 05 2025 |
472 |
537.41 |
| Aug 05 2025 |
653 |
509.29 |
| Aug 05 2025 |
777 |
486.58 |
| Jul 29 2025 |
569 |
581.66 |
| Jul 29 2025 |
627 |
509.29 |
| Jul 29 2025 |
844 |
501.43 |
| Jul 22 2025 |
579 |
581.66 |
| Jul 22 2025 |
650 |
509.29 |
| Jul 22 2025 |
864 |
501.43 |
| Jul 15 2025 |
532 |
558.33 |
| Jul 15 2025 |
643 |
509.29 |
| Jul 15 2025 |
848 |
501.43 |
| Jul 08 2025 |
517 |
558.33 |
| Jul 08 2025 |
644 |
511.66 |
| Jul 08 2025 |
846 |
501.43 |
| Jul 01 2025 |
517 |
558.33 |
| Jul 01 2025 |
623 |
511.66 |
| Jul 01 2025 |
830 |
501.43 |
| Jun 24 2025 |
513 |
558.33 |
| Jun 24 2025 |
613 |
511.66 |
| Jun 24 2025 |
829 |
501.43 |
| Jun 17 2025 |
525 |
566.33 |
| Jun 17 2025 |
631 |
511.66 |
| Jun 17 2025 |
842 |
501.43 |
| Jun 10 2025 |
490 |
552.05 |
| Jun 10 2025 |
616 |
511.66 |
| Jun 10 2025 |
827 |
501.43 |
| Jun 03 2025 |
497 |
552.05 |
| Jun 03 2025 |
624 |
511.66 |
| Jun 03 2025 |
845 |
501.43 |
| May 27 2025 |
499 |
552.05 |
| May 27 2025 |
705 |
538.9 |
| May 27 2025 |
917 |
517.75 |
| May 20 2025 |
499 |
552.05 |
| May 20 2025 |
686 |
528.07 |
| May 20 2025 |
915 |
515.67 |
| May 13 2025 |
490 |
552.05 |
| May 13 2025 |
699 |
528.07 |
| May 13 2025 |
934 |
515.67 |
| May 06 2025 |
428 |
552.05 |
| May 06 2025 |
703 |
528.07 |
| May 06 2025 |
902 |
515.67 |
| Apr 29 2025 |
458 |
552.05 |
| Apr 29 2025 |
707 |
528.07 |
| Apr 29 2025 |
920 |
515.67 |
| Apr 22 2025 |
460 |
547.61 |
| Apr 22 2025 |
672 |
515.19 |
| Apr 22 2025 |
896 |
510.63 |
| Apr 15 2025 |
377 |
518.22 |
| Apr 15 2025 |
536 |
483.25 |
| Apr 15 2025 |
611 |
458.21 |
| Apr 08 2025 |
408 |
518.22 |
| Apr 08 2025 |
560 |
483.25 |
| Apr 08 2025 |
635 |
458.21 |
| Apr 01 2025 |
389 |
505.58 |
| Apr 01 2025 |
553 |
483.25 |
| Apr 01 2025 |
628 |
456.69 |
| Mar 25 2025 |
360 |
496.66 |
| Mar 25 2025 |
553 |
483.25 |
| Mar 25 2025 |
619 |
456.3 |
| Mar 18 2025 |
366 |
496.66 |
| Mar 18 2025 |
553 |
483.25 |
| Mar 18 2025 |
617 |
456.3 |
| Mar 11 2025 |
363 |
496.66 |
| Mar 11 2025 |
546 |
483.25 |
| Mar 11 2025 |
612 |
456.3 |
| Mar 04 2025 |
357 |
493.1 |
| Mar 04 2025 |
548 |
483.25 |
| Mar 04 2025 |
620 |
456.3 |
| Feb 25 2025 |
335 |
493.1 |
| Feb 25 2025 |
541 |
483.25 |
| Feb 25 2025 |
619 |
456.3 |
| Feb 18 2025 |
339 |
493.1 |
| Feb 18 2025 |
539 |
483.25 |
| Feb 18 2025 |
618 |
456.3 |
| Feb 11 2025 |
354 |
496.5 |
| Feb 11 2025 |
550 |
483.25 |
| Feb 11 2025 |
621 |
456.3 |
| Feb 04 2025 |
353 |
496.5 |
| Feb 04 2025 |
544 |
483.25 |
| Feb 04 2025 |
621 |
456.3 |
| Jan 29 2025 |
353 |
496.5 |
| Jan 29 2025 |
538 |
483.25 |
| Jan 29 2025 |
618 |
456.3 |
| Jan 22 2025 |
354 |
496.5 |
| Jan 22 2025 |
541 |
483.25 |
| Jan 22 2025 |
622 |
456.3 |
| Jan 15 2025 |
354 |
496.5 |
| Jan 15 2025 |
545 |
483.25 |
| Jan 15 2025 |
623 |
456.3 |
| Jan 08 2025 |
354 |
496.5 |
| Jan 08 2025 |
545 |
483.25 |
| Jan 08 2025 |
621 |
456.3 |
| Jan 01 2025 |
354 |
496.5 |
| Jan 01 2025 |
546 |
483.25 |
| Jan 01 2025 |
621 |
456.3 |
| Dec 25 2024 |
354 |
496.5 |
| Dec 25 2024 |
544 |
483.25 |
| Dec 25 2024 |
620 |
456.3 |
| Dec 18 2024 |
347 |
496.5 |
| Dec 18 2024 |
544 |
483.25 |
| Dec 18 2024 |
620 |
456.3 |
| Dec 11 2024 |
347 |
496.5 |
| Dec 11 2024 |
544 |
483.25 |
| Dec 11 2024 |
619 |
456.3 |
| Dec 04 2024 |
347 |
496.5 |
| Dec 04 2024 |
544 |
483.25 |
| Dec 04 2024 |
619 |
456.3 |
| Nov 27 2024 |
347 |
496.5 |
| Nov 27 2024 |
544 |
483.25 |
| Nov 27 2024 |
619 |
456.3 |
| Nov 20 2024 |
347 |
496.5 |
| Nov 20 2024 |
544 |
483.25 |
| Nov 20 2024 |
619 |
456.3 |
| Nov 13 2024 |
348 |
496.5 |
| Nov 13 2024 |
544 |
483.25 |
| Nov 13 2024 |
619 |
456.3 |
| Nov 06 2024 |
351 |
496.5 |
| Nov 06 2024 |
543 |
483.25 |
| Nov 06 2024 |
618 |
456.3 |
| Oct 30 2024 |
350 |
496.5 |
| Oct 30 2024 |
542 |
483.25 |
| Oct 30 2024 |
616 |
456.3 |
| Oct 23 2024 |
350 |
496.5 |
| Oct 23 2024 |
542 |
483.25 |
| Oct 23 2024 |
643 |
456.3 |
| Oct 16 2024 |
350 |
496.5 |
| Oct 16 2024 |
542 |
483.25 |
| Oct 16 2024 |
643 |
456.3 |
| Oct 09 2024 |
351 |
496.5 |
| Oct 09 2024 |
540 |
483.25 |
| Oct 09 2024 |
642 |
456.3 |
| Oct 02 2024 |
350 |
496.5 |
| Oct 02 2024 |
540 |
483.25 |
| Oct 02 2024 |
643 |
456.3 |
| Sep 25 2024 |
354 |
496.5 |
| Sep 25 2024 |
533 |
483.25 |
| Sep 25 2024 |
653 |
456.3 |
| Sep 18 2024 |
355 |
496.5 |
| Sep 18 2024 |
532 |
483.25 |
| Sep 18 2024 |
645 |
456.3 |
| Sep 11 2024 |
354 |
496.5 |
| Sep 11 2024 |
541 |
487.65 |
| Sep 11 2024 |
678 |
460.61 |
| Sep 04 2024 |
347 |
496.5 |
| Sep 04 2024 |
533 |
487.65 |
| Sep 04 2024 |
672 |
460.61 |
| Aug 28 2024 |
347 |
496.5 |
| Aug 28 2024 |
535 |
487.65 |
| Aug 28 2024 |
691 |
460.61 |
| Aug 21 2024 |
310 |
476.73 |
| Aug 21 2024 |
543 |
487.65 |
| Aug 21 2024 |
626 |
445.76 |
| Aug 14 2024 |
308 |
476.73 |
| Aug 14 2024 |
527 |
487.65 |
| Aug 14 2024 |
603 |
445.76 |
| Aug 07 2024 |
296 |
472.56 |
| Aug 07 2024 |
541 |
492.85 |
| Aug 07 2024 |
599 |
448.28 |
| Jul 31 2024 |
297 |
472.56 |
| Jul 31 2024 |
545 |
492.85 |
| Jul 31 2024 |
607 |
448.28 |
| Jul 24 2024 |
320 |
484.33 |
| Jul 24 2024 |
576 |
492.85 |
| Jul 24 2024 |
616 |
448.54 |
| Jul 17 2024 |
320 |
484.33 |
| Jul 17 2024 |
596 |
492.85 |
| Jul 17 2024 |
630 |
448.54 |
| Jul 10 2024 |
326 |
484.33 |
| Jul 10 2024 |
593 |
492.85 |
| Jul 10 2024 |
635 |
448.54 |
| Jul 03 2024 |
326 |
484.33 |
| Jul 03 2024 |
591 |
492.85 |
| Jul 03 2024 |
632 |
448.54 |
| Jun 26 2024 |
326 |
484.33 |
| Jun 26 2024 |
570 |
492.85 |
| Jun 26 2024 |
629 |
448.54 |
| Jun 19 2024 |
326 |
484.33 |
| Jun 19 2024 |
594 |
492.85 |
| Jun 19 2024 |
641 |
448.54 |
| Jun 12 2024 |
319 |
484.33 |
| Jun 12 2024 |
592 |
491.83 |
| Jun 12 2024 |
643 |
448.54 |
| Jun 05 2024 |
319 |
484.33 |
| Jun 05 2024 |
598 |
491.83 |
| Jun 05 2024 |
657 |
448.54 |
| May 29 2024 |
315 |
484.33 |
| May 29 2024 |
570 |
483.29 |
| May 29 2024 |
630 |
444.14 |
| May 22 2024 |
295 |
484.33 |
| May 22 2024 |
529 |
474.59 |
| May 22 2024 |
626 |
443.31 |
| May 15 2024 |
305 |
484.33 |
| May 15 2024 |
525 |
474.59 |
| May 15 2024 |
630 |
448.54 |
| May 08 2024 |
371 |
513.72 |
| May 08 2024 |
619 |
499.25 |
| May 08 2024 |
851 |
489.37 |
| May 01 2024 |
369 |
513.72 |
| May 01 2024 |
652 |
504.44 |
| May 01 2024 |
861 |
484.97 |
| Apr 24 2024 |
668 |
515.78 |
| Apr 24 2024 |
970 |
501.47 |
| Apr 24 2024 |
1217 |
484.97 |
| Apr 17 2024 |
733 |
515.78 |
| Apr 17 2024 |
956 |
501.47 |
| Apr 17 2024 |
1285 |
484.97 |
| Apr 10 2024 |
720 |
515.78 |
| Apr 10 2024 |
952 |
501.47 |
| Apr 10 2024 |
1285 |
484.97 |
| Apr 03 2024 |
826 |
533.08 |
| Apr 03 2024 |
955 |
501.47 |
| Apr 03 2024 |
1249 |
481.34 |
| Mar 27 2024 |
782 |
522.65 |
| Mar 27 2024 |
959 |
501.47 |
| Mar 27 2024 |
1248 |
481.34 |
| Mar 21 2024 |
795 |
522.65 |
| Mar 21 2024 |
870 |
485.72 |
| Mar 21 2024 |
1250 |
481.34 |
| Mar 14 2024 |
764 |
522.65 |
| Mar 14 2024 |
869 |
485.72 |
| Mar 14 2024 |
1231 |
481.34 |
| Mar 07 2024 |
762 |
522.65 |
| Mar 07 2024 |
869 |
485.72 |
| Mar 07 2024 |
1237 |
481.34 |
| Feb 29 2024 |
780 |
522.65 |
| Feb 29 2024 |
867 |
485.72 |
| Feb 29 2024 |
1243 |
481.34 |
| Feb 22 2024 |
771 |
522.65 |
| Feb 22 2024 |
860 |
485.72 |
| Feb 22 2024 |
1234 |
481.34 |
| Feb 15 2024 |
759 |
522.65 |
| Feb 15 2024 |
865 |
485.72 |
| Feb 15 2024 |
1223 |
481.34 |
| Feb 08 2024 |
682 |
522.65 |
| Feb 08 2024 |
865 |
485.72 |
| Feb 08 2024 |
1154 |
481.34 |
| Feb 01 2024 |
682 |
522.65 |
| Feb 01 2024 |
867 |
485.72 |
| Feb 01 2024 |
1153 |
481.34 |
| Jan 25 2024 |
681 |
522.65 |
| Jan 25 2024 |
867 |
485.72 |
| Jan 25 2024 |
1152 |
481.34 |
| Jan 18 2024 |
681 |
522.65 |
| Jan 18 2024 |
867 |
485.72 |
| Jan 18 2024 |
1151 |
481.34 |
| Jan 11 2024 |
681 |
522.65 |
| Jan 11 2024 |
865 |
485.72 |
| Jan 11 2024 |
1150 |
481.34 |
| Jan 04 2024 |
681 |
522.65 |
| Jan 04 2024 |
866 |
485.72 |
| Jan 04 2024 |
1148 |
481.34 |
| Dec 28 2023 |
681 |
522.65 |
| Dec 28 2023 |
866 |
485.72 |
| Dec 28 2023 |
1148 |
481.34 |
| Dec 21 2023 |
681 |
522.65 |
| Dec 21 2023 |
866 |
485.72 |
| Dec 21 2023 |
1148 |
481.34 |
| Dec 14 2023 |
681 |
522.65 |
| Dec 14 2023 |
866 |
485.72 |
| Dec 14 2023 |
1148 |
481.34 |
| Dec 07 2023 |
681 |
522.65 |
| Dec 07 2023 |
866 |
485.72 |
| Dec 07 2023 |
1148 |
481.34 |
| Nov 30 2023 |
678 |
522.65 |
| Nov 30 2023 |
866 |
485.72 |
| Nov 30 2023 |
1148 |
481.34 |
| Nov 23 2023 |
678 |
522.65 |
| Nov 23 2023 |
866 |
485.72 |
| Nov 23 2023 |
1143 |
481.34 |
| Nov 16 2023 |
678 |
522.65 |
| Nov 16 2023 |
866 |
485.72 |
| Nov 16 2023 |
1142 |
481.34 |
| Nov 09 2023 |
679 |
522.65 |
| Nov 09 2023 |
868 |
485.72 |
| Nov 09 2023 |
1144 |
481.34 |
| Nov 02 2023 |
679 |
522.65 |
| Nov 02 2023 |
868 |
485.72 |
| Nov 02 2023 |
1144 |
481.34 |
| Oct 26 2023 |
807 |
561.53 |
| Oct 26 2023 |
868 |
485.72 |
| Oct 26 2023 |
1271 |
496.57 |
| Oct 19 2023 |
810 |
561.53 |
| Oct 19 2023 |
868 |
485.72 |
| Oct 19 2023 |
1235 |
496.57 |
| Oct 12 2023 |
808 |
561.53 |
| Oct 12 2023 |
868 |
485.72 |
| Oct 12 2023 |
1230 |
496.57 |
| Oct 05 2023 |
806 |
561.53 |
| Oct 05 2023 |
867 |
485.72 |
| Oct 05 2023 |
1232 |
496.57 |
| Sep 28 2023 |
807 |
561.53 |
| Sep 28 2023 |
868 |
485.72 |
| Sep 28 2023 |
1232 |
496.57 |
| Sep 21 2023 |
805 |
561.53 |
| Sep 21 2023 |
866 |
485.72 |
| Sep 21 2023 |
1230 |
496.57 |
| Sep 14 2023 |
811 |
561.53 |
| Sep 14 2023 |
846 |
482.17 |
| Sep 14 2023 |
1277 |
501.54 |
| Sep 07 2023 |
811 |
561.53 |
| Sep 07 2023 |
850 |
482.17 |
| Sep 07 2023 |
1279 |
501.54 |
| Aug 31 2023 |
812 |
561.53 |
| Aug 31 2023 |
865 |
482.17 |
| Aug 31 2023 |
1267 |
501.54 |
| Aug 24 2023 |
813 |
561.53 |
| Aug 24 2023 |
863 |
482.17 |
| Aug 24 2023 |
1253 |
501.54 |
| Aug 17 2023 |
865 |
576.46 |
| Aug 17 2023 |
871 |
482.17 |
| Aug 17 2023 |
1264 |
501.54 |
| Aug 10 2023 |
972 |
622.92 |
| Aug 10 2023 |
868 |
482.17 |
| Aug 10 2023 |
1359 |
514.01 |
| Aug 03 2023 |
972 |
622.92 |
| Aug 03 2023 |
875 |
482.17 |
| Aug 03 2023 |
1355 |
514.01 |
| Jul 27 2023 |
983 |
622.92 |
| Jul 27 2023 |
872 |
482.17 |
| Jul 27 2023 |
1357 |
514.01 |
| Jul 20 2023 |
1001 |
622.92 |
| Jul 20 2023 |
862 |
482.17 |
| Jul 20 2023 |
1365 |
514.01 |
| Jul 13 2023 |
1004 |
622.92 |
| Jul 13 2023 |
882 |
482.17 |
| Jul 13 2023 |
1388 |
514.01 |
| Jul 06 2023 |
1008 |
622.92 |
| Jul 06 2023 |
895 |
482.17 |
| Jul 06 2023 |
1393 |
514.01 |
| Jun 29 2023 |
1014 |
622.92 |
| Jun 29 2023 |
896 |
482.17 |
| Jun 29 2023 |
1393 |
514.01 |
| Jun 22 2023 |
988 |
612.19 |
| Jun 22 2023 |
900 |
482.17 |
| Jun 22 2023 |
1402 |
514.01 |
| Jun 15 2023 |
1043 |
638.54 |
| Jun 15 2023 |
905 |
482.17 |
| Jun 15 2023 |
1342 |
507.88 |
| Jun 08 2023 |
1052 |
638.54 |
| Jun 08 2023 |
911 |
482.17 |
| Jun 08 2023 |
1354 |
507.88 |
| Jun 01 2023 |
1068 |
637.8 |
| Jun 01 2023 |
990 |
498.93 |
| Jun 01 2023 |
1285 |
498.93 |
| May 25 2023 |
1044 |
637.8 |
| May 25 2023 |
987 |
498.93 |
| May 25 2023 |
1283 |
498.93 |
| May 18 2023 |
1048 |
637.8 |
| May 18 2023 |
983 |
498.93 |
| May 18 2023 |
1280 |
498.93 |
| May 11 2023 |
1032 |
637.8 |
| May 11 2023 |
1054 |
517.23 |
| May 11 2023 |
1309 |
505.42 |
| May 04 2023 |
987 |
637.8 |
| May 04 2023 |
1035 |
517.23 |
| May 04 2023 |
1288 |
505.42 |
| Apr 27 2023 |
947 |
637.8 |
| Apr 27 2023 |
1023 |
517.23 |
| Apr 27 2023 |
1275 |
505.42 |
| Apr 20 2023 |
959 |
651.75 |
| Apr 20 2023 |
1008 |
517.23 |
| Apr 20 2023 |
1275 |
505.42 |
| Apr 13 2023 |
948 |
651.75 |
| Apr 13 2023 |
1003 |
517.23 |
| Apr 13 2023 |
1272 |
505.42 |
| Apr 06 2023 |
949 |
651.75 |
| Apr 06 2023 |
1003 |
517.23 |
| Apr 06 2023 |
1276 |
505.42 |
| Mar 30 2023 |
941 |
651.75 |
| Mar 30 2023 |
1004 |
517.23 |
| Mar 30 2023 |
1274 |
505.42 |
| Mar 23 2023 |
926 |
651.75 |
| Mar 23 2023 |
987 |
517.23 |
| Mar 23 2023 |
1259 |
505.42 |
| Mar 16 2023 |
915 |
651.75 |
| Mar 16 2023 |
701 |
461.95 |
| Mar 16 2023 |
933 |
461.95 |
| Mar 09 2023 |
866 |
651.75 |
| Mar 09 2023 |
699 |
461.95 |
| Mar 09 2023 |
922 |
461.95 |
| Mar 02 2023 |
863 |
651.75 |
| Mar 02 2023 |
689 |
461.95 |
| Mar 02 2023 |
914 |
461.95 |
| Feb 23 2023 |
864 |
651.75 |
| Feb 23 2023 |
689 |
461.95 |
| Feb 23 2023 |
914 |
461.95 |
| Feb 16 2023 |
848 |
651.75 |
| Feb 16 2023 |
684 |
461.95 |
| Feb 16 2023 |
906 |
461.95 |
| Feb 09 2023 |
846 |
651.75 |
| Feb 09 2023 |
682 |
461.95 |
| Feb 09 2023 |
903 |
461.95 |
| Feb 02 2023 |
847 |
651.75 |
| Feb 02 2023 |
682 |
461.95 |
| Feb 02 2023 |
902 |
461.95 |
| Jan 26 2023 |
849 |
651.75 |
| Jan 26 2023 |
679 |
461.95 |
| Jan 26 2023 |
901 |
461.95 |
| Jan 19 2023 |
849 |
651.75 |
| Jan 19 2023 |
676 |
461.95 |
| Jan 19 2023 |
900 |
461.95 |
| Jan 12 2023 |
849 |
651.75 |
| Jan 12 2023 |
676 |
461.95 |
| Jan 12 2023 |
900 |
461.95 |
| Jan 05 2023 |
849 |
651.75 |
| Jan 05 2023 |
676 |
461.95 |
| Jan 05 2023 |
900 |
461.95 |
| Dec 29 2022 |
849 |
651.75 |
| Dec 29 2022 |
676 |
461.95 |
| Dec 29 2022 |
900 |
461.95 |
| Dec 22 2022 |
849 |
651.75 |
| Dec 22 2022 |
676 |
461.95 |
| Dec 22 2022 |
900 |
461.95 |
| Dec 15 2022 |
842 |
651.75 |
| Dec 15 2022 |
673 |
461.95 |
| Dec 15 2022 |
896 |
461.95 |
| Dec 08 2022 |
842 |
651.75 |
| Dec 08 2022 |
673 |
461.95 |
| Dec 08 2022 |
895 |
461.95 |
| Dec 01 2022 |
842 |
651.75 |
| Dec 01 2022 |
673 |
461.95 |
| Dec 01 2022 |
895 |
461.95 |
| Nov 24 2022 |
842 |
651.75 |
| Nov 24 2022 |
673 |
461.95 |
| Nov 24 2022 |
895 |
461.95 |
| Nov 17 2022 |
836 |
651.75 |
| Nov 17 2022 |
672 |
461.95 |
| Nov 17 2022 |
896 |
461.95 |
| Nov 10 2022 |
836 |
651.75 |
| Nov 10 2022 |
672 |
461.95 |
| Nov 10 2022 |
896 |
461.95 |
| Nov 03 2022 |
836 |
651.75 |
| Nov 03 2022 |
671 |
461.95 |
| Nov 03 2022 |
895 |
461.95 |
| Oct 27 2022 |
836 |
651.75 |
| Oct 27 2022 |
671 |
461.95 |
| Oct 27 2022 |
895 |
461.95 |
| Oct 20 2022 |
836 |
651.75 |
| Oct 20 2022 |
671 |
461.95 |
| Oct 20 2022 |
895 |
461.95 |
| Oct 13 2022 |
837 |
651.75 |
| Oct 13 2022 |
671 |
461.95 |
| Oct 13 2022 |
892 |
461.95 |
| Oct 06 2022 |
837 |
651.75 |
| Oct 06 2022 |
671 |
461.95 |
| Oct 06 2022 |
892 |
461.95 |
| Sep 29 2022 |
837 |
651.75 |
| Sep 29 2022 |
673 |
461.95 |
| Sep 29 2022 |
891 |
461.95 |
| Sep 22 2022 |
833 |
651.75 |
| Sep 22 2022 |
673 |
461.95 |
| Sep 22 2022 |
890 |
461.95 |
| Sep 15 2022 |
832 |
651.75 |
| Sep 15 2022 |
673 |
461.95 |
| Sep 15 2022 |
889 |
461.95 |
| Sep 08 2022 |
834 |
651.75 |
| Sep 08 2022 |
668 |
461.95 |
| Sep 08 2022 |
886 |
461.95 |
| Sep 01 2022 |
825 |
651.75 |
| Sep 01 2022 |
664 |
461.95 |
| Sep 01 2022 |
879 |
461.95 |
| Aug 25 2022 |
816 |
651.75 |
| Aug 25 2022 |
655 |
461.95 |
| Aug 25 2022 |
869 |
461.95 |
| Aug 18 2022 |
809 |
651.75 |
| Aug 18 2022 |
654 |
461.95 |
| Aug 18 2022 |
867 |
461.95 |
| Aug 11 2022 |
810 |
651.75 |
| Aug 11 2022 |
655 |
461.95 |
| Aug 11 2022 |
864 |
461.95 |
| Aug 04 2022 |
802 |
651.75 |
| Aug 04 2022 |
652 |
461.95 |
| Aug 04 2022 |
862 |
461.95 |
| Jul 28 2022 |
792 |
651.75 |
| Jul 28 2022 |
635 |
461.95 |
| Jul 28 2022 |
840 |
461.95 |
| Jul 21 2022 |
781 |
651.75 |
| Jul 21 2022 |
619 |
461.95 |
| Jul 21 2022 |
832 |
461.95 |
| Jul 14 2022 |
780 |
651.75 |
| Jul 14 2022 |
617 |
461.95 |
| Jul 14 2022 |
834 |
461.95 |
| Jul 07 2022 |
758 |
651.75 |
| Jul 07 2022 |
604 |
461.95 |
| Jul 07 2022 |
828 |
461.95 |
| Jun 30 2022 |
744 |
644.91 |
| Jun 30 2022 |
599 |
461.95 |
| Jun 30 2022 |
824 |
461.95 |
| Jun 23 2022 |
743 |
644.91 |
| Jun 23 2022 |
593 |
461.95 |
| Jun 23 2022 |
819 |
461.95 |
| Jun 16 2022 |
731 |
644.91 |
| Jun 16 2022 |
557 |
461.95 |
| Jun 16 2022 |
788 |
461.95 |
| Jun 09 2022 |
718 |
644.91 |
| Jun 09 2022 |
553 |
461.95 |
| Jun 09 2022 |
769 |
461.95 |
| Jun 02 2022 |
704 |
644.91 |
| Jun 02 2022 |
472 |
448.05 |
| Jun 02 2022 |
774 |
466.72 |
| May 26 2022 |
693 |
644.91 |
| May 26 2022 |
466 |
448.05 |
| May 26 2022 |
769 |
466.72 |
| May 19 2022 |
661 |
644.91 |
| May 19 2022 |
453 |
448.05 |
| May 19 2022 |
751 |
466.72 |
| May 12 2022 |
661 |
644.91 |
| May 12 2022 |
326 |
417.54 |
| May 12 2022 |
871 |
493.15 |
| May 05 2022 |
631 |
644.91 |
| May 05 2022 |
312 |
417.54 |
| May 05 2022 |
844 |
493.15 |
| Apr 28 2022 |
598 |
644.91 |
| Apr 28 2022 |
306 |
417.54 |
| Apr 28 2022 |
795 |
493.15 |
| Apr 21 2022 |
536 |
644.91 |
| Apr 21 2022 |
295 |
417.54 |
| Apr 21 2022 |
772 |
493.15 |
| Apr 14 2022 |
480 |
644.91 |
| Apr 14 2022 |
291 |
417.54 |
| Apr 14 2022 |
745 |
493.15 |
| Apr 07 2022 |
1268 |
696.65 |
| Apr 07 2022 |
289 |
417.54 |
| Apr 07 2022 |
888 |
529.19 |
| Mar 31 2022 |
1278 |
696.65 |
| Mar 31 2022 |
289 |
417.54 |
| Mar 31 2022 |
878 |
529.19 |
| Mar 24 2022 |
1250 |
696.65 |
| Mar 24 2022 |
150 |
406.91 |
| Mar 24 2022 |
939 |
551.78 |
| Mar 17 2022 |
1244 |
696.65 |
| Mar 17 2022 |
26 |
324.09 |
| Mar 17 2022 |
1005 |
572.46 |
| Mar 10 2022 |
1203 |
696.65 |
| Mar 10 2022 |
26 |
324.09 |
| Mar 10 2022 |
967 |
572.46 |
| Mar 03 2022 |
1274 |
696.65 |
| Mar 03 2022 |
25 |
324.09 |
| Mar 03 2022 |
990 |
572.46 |
| Feb 24 2022 |
1218 |
696.65 |
| Feb 24 2022 |
25 |
324.09 |
| Feb 24 2022 |
976 |
572.46 |
| Feb 17 2022 |
1154 |
696.65 |
| Feb 17 2022 |
25 |
324.09 |
| Feb 17 2022 |
980 |
572.46 |
| Feb 10 2022 |
1293 |
696.65 |
| Feb 10 2022 |
24 |
324.09 |
| Feb 10 2022 |
1033 |
572.46 |
| Feb 03 2022 |
1335 |
696.65 |
| Feb 03 2022 |
23 |
324.09 |
| Feb 03 2022 |
1040 |
572.46 |
| Jan 27 2022 |
1357 |
696.65 |
| Jan 27 2022 |
23 |
324.09 |
| Jan 27 2022 |
1042 |
572.46 |
| Jan 20 2022 |
1372 |
696.65 |
| Jan 20 2022 |
23 |
324.09 |
| Jan 20 2022 |
1045 |
572.46 |
| Jan 13 2022 |
1372 |
696.65 |
| Jan 13 2022 |
23 |
324.09 |
| Jan 13 2022 |
1048 |
572.46 |
| Jan 06 2022 |
1372 |
696.65 |
| Jan 06 2022 |
23 |
324.09 |
| Jan 06 2022 |
1048 |
572.46 |
| Dec 30 2021 |
1426 |
696.65 |
| Dec 30 2021 |
23 |
324.09 |
| Dec 30 2021 |
1052 |
572.46 |
| Dec 23 2021 |
1426 |
696.65 |
| Dec 23 2021 |
23 |
324.09 |
| Dec 23 2021 |
1052 |
572.46 |
| Dec 16 2021 |
1426 |
696.65 |
| Dec 16 2021 |
23 |
324.09 |
| Dec 16 2021 |
1052 |
572.46 |
| Dec 09 2021 |
1426 |
696.65 |
| Dec 09 2021 |
23 |
324.09 |
| Dec 09 2021 |
1052 |
572.46 |
| Dec 02 2021 |
1426 |
696.65 |
| Dec 02 2021 |
23 |
324.09 |
| Dec 02 2021 |
1053 |
572.46 |
| Nov 25 2021 |
1426 |
696.65 |
| Nov 25 2021 |
23 |
324.09 |
| Nov 25 2021 |
1053 |
572.46 |
| Nov 18 2021 |
1426 |
696.65 |
| Nov 18 2021 |
23 |
324.09 |
| Nov 18 2021 |
1053 |
572.46 |
| Nov 11 2021 |
1426 |
696.65 |
| Nov 11 2021 |
23 |
324.09 |
| Nov 11 2021 |
1053 |
572.46 |
| Nov 04 2021 |
1426 |
696.65 |
| Nov 04 2021 |
23 |
324.09 |
| Nov 04 2021 |
1055 |
572.46 |
| Oct 28 2021 |
1426 |
696.65 |
| Oct 28 2021 |
23 |
324.09 |
| Oct 28 2021 |
1055 |
572.46 |
| Oct 21 2021 |
1426 |
696.65 |
| Oct 21 2021 |
23 |
324.09 |
| Oct 21 2021 |
1056 |
572.46 |
| Oct 14 2021 |
1433 |
696.65 |
| Oct 14 2021 |
23 |
324.09 |
| Oct 14 2021 |
1059 |
572.46 |
| Oct 07 2021 |
1433 |
696.65 |
| Oct 07 2021 |
23 |
324.09 |
| Oct 07 2021 |
1059 |
572.46 |
| Sep 30 2021 |
1433 |
696.65 |
| Sep 30 2021 |
23 |
324.09 |
| Sep 30 2021 |
1055 |
572.46 |
| Sep 23 2021 |
1435 |
696.65 |
| Sep 23 2021 |
23 |
324.09 |
| Sep 23 2021 |
1032 |
572.46 |
| Sep 16 2021 |
1436 |
696.65 |
| Sep 16 2021 |
22 |
324.09 |
| Sep 16 2021 |
1027 |
572.46 |
| Sep 09 2021 |
1464 |
696.65 |
| Sep 09 2021 |
22 |
324.09 |
| Sep 09 2021 |
1030 |
572.46 |
| Sep 02 2021 |
1473 |
696.65 |
| Sep 02 2021 |
23 |
324.09 |
| Sep 02 2021 |
1010 |
572.46 |
| Aug 26 2021 |
1488 |
696.65 |
| Aug 26 2021 |
21 |
324.09 |
| Aug 26 2021 |
1065 |
572.46 |
| Aug 19 2021 |
1481 |
696.65 |
| Aug 19 2021 |
23 |
324.09 |
| Aug 19 2021 |
1088 |
572.46 |
| Aug 12 2021 |
1505 |
696.65 |
| Aug 12 2021 |
23 |
324.09 |
| Aug 12 2021 |
1082 |
572.46 |
| Aug 05 2021 |
1501 |
696.65 |
| Aug 05 2021 |
24 |
324.09 |
| Aug 05 2021 |
1087 |
572.46 |
| Jul 29 2021 |
1533 |
696.65 |
| Jul 29 2021 |
25 |
324.09 |
| Jul 29 2021 |
1106 |
572.46 |
| Jul 22 2021 |
1522 |
696.65 |
| Jul 22 2021 |
23 |
324.09 |
| Jul 22 2021 |
1129 |
572.46 |
| Jul 15 2021 |
1619 |
696.65 |
| Jul 15 2021 |
23 |
324.09 |
| Jul 15 2021 |
1152 |
572.46 |
| Jul 08 2021 |
1615 |
696.65 |
| Jul 08 2021 |
22 |
324.09 |
| Jul 08 2021 |
1180 |
572.46 |
| Jul 01 2021 |
1622 |
696.65 |
| Jul 01 2021 |
22 |
324.09 |
| Jul 01 2021 |
1217 |
572.46 |
| Jun 24 2021 |
1687 |
721.63 |
| Jun 24 2021 |
20 |
324.09 |
| Jun 24 2021 |
569 |
522.86 |
| Jun 17 2021 |
1665 |
721.63 |
| Jun 17 2021 |
6 |
324.09 |
| Jun 17 2021 |
568 |
522.86 |
| Jun 10 2021 |
1706 |
721.63 |
| Jun 10 2021 |
5 |
324.09 |
| Jun 10 2021 |
588 |
522.86 |
| Jun 03 2021 |
8 |
324.09 |
| May 27 2021 |
4 |
324.09 |
| May 27 2021 |
9 |
324.09 |
| May 07 2021 |
1358 |
324.09 |
| Apr 30 2021 |
484 |
324.09 |
| Apr 30 2021 |
753 |
324.09 |
| Apr 23 2021 |
432 |
324.09 |
| Apr 23 2021 |
624 |
324.09 |
| Apr 16 2021 |
410 |
324.09 |
| Apr 16 2021 |
548 |
324.09 |
| Apr 09 2021 |
242 |
324.09 |
| Apr 09 2021 |
353 |
324.09 |
| Apr 02 2021 |
279 |
332.16 |
| Apr 02 2021 |
406 |
332.16 |
| Mar 26 2021 |
216 |
332.16 |
| Mar 26 2021 |
302 |
332.16 |
| Mar 08 2019 |
20520 |
624.36 |
| Mar 08 2019 |
27662 |
624.36 |
| Mar 01 2019 |
20552 |
624.36 |
| Mar 01 2019 |
27781 |
624.36 |
| Feb 22 2019 |
20542 |
624.36 |
| Feb 22 2019 |
27850 |
624.36 |
| Feb 15 2019 |
20486 |
624.36 |
| Feb 15 2019 |
27579 |
624.36 |
| Feb 08 2019 |
20247 |
624.36 |
| Feb 08 2019 |
27319 |
624.36 |
| Feb 01 2019 |
20278 |
624.36 |
| Feb 01 2019 |
27298 |
624.36 |
| Jan 25 2019 |
20258 |
624.36 |
| Jan 25 2019 |
27317 |
624.36 |
| Jan 18 2019 |
20266 |
624.36 |
| Jan 18 2019 |
27344 |
624.36 |
| Jan 11 2019 |
20236 |
624.36 |
| Jan 11 2019 |
27314 |
624.36 |
| Jan 04 2019 |
20256 |
624.36 |
| Jan 04 2019 |
27329 |
624.36 |
| Dec 28 2018 |
20256 |
624.36 |
| Dec 28 2018 |
27329 |
624.36 |
| Dec 21 2018 |
20256 |
624.36 |
| Dec 21 2018 |
27329 |
624.36 |
| Dec 14 2018 |
20256 |
624.36 |
| Dec 14 2018 |
27329 |
624.36 |
| Dec 07 2018 |
20241 |
624.36 |
| Dec 07 2018 |
27317 |
624.36 |
| Nov 30 2018 |
20241 |
624.36 |
| Nov 30 2018 |
27317 |
624.36 |
| Nov 23 2018 |
20241 |
624.36 |
| Nov 23 2018 |
27317 |
624.36 |
| Nov 16 2018 |
20241 |
624.36 |
| Nov 16 2018 |
27317 |
624.36 |
| Nov 09 2018 |
20242 |
624.36 |
| Nov 09 2018 |
27319 |
624.36 |
| Nov 02 2018 |
20242 |
624.36 |
| Nov 02 2018 |
27276 |
624.36 |
| Oct 26 2018 |
20242 |
624.36 |
| Oct 26 2018 |
27264 |
624.36 |
| Oct 19 2018 |
20242 |
624.36 |
| Oct 19 2018 |
27311 |
624.36 |
| Oct 12 2018 |
20202 |
624.36 |
| Oct 12 2018 |
27225 |
624.36 |
| Oct 05 2018 |
20151 |
624.36 |
| Oct 05 2018 |
27351 |
624.36 |
| Sep 28 2018 |
20163 |
624.36 |
| Sep 28 2018 |
26690 |
624.36 |
| Sep 21 2018 |
20077 |
624.36 |
| Sep 21 2018 |
26617 |
624.36 |
| Sep 14 2018 |
20184 |
624.36 |
| Sep 14 2018 |
26708 |
624.36 |
| Sep 07 2018 |
20329 |
624.36 |
| Sep 07 2018 |
27209 |
624.36 |
| Aug 31 2018 |
20414 |
624.36 |
| Aug 31 2018 |
27283 |
624.36 |
| Aug 24 2018 |
20217 |
624.36 |
| Aug 24 2018 |
27222 |
624.36 |
| Aug 17 2018 |
20559 |
624.36 |
| Aug 17 2018 |
27550 |
624.36 |
| Aug 10 2018 |
20536 |
624.36 |
| Aug 10 2018 |
27657 |
624.36 |
| Aug 03 2018 |
20763 |
624.36 |
| Aug 03 2018 |
27902 |
624.36 |
| Jul 27 2018 |
20805 |
624.36 |
| Jul 27 2018 |
28042 |
624.36 |
| Jul 20 2018 |
21027 |
624.36 |
| Jul 20 2018 |
28358 |
624.36 |
| Jul 13 2018 |
20788 |
624.36 |
| Jul 13 2018 |
28137 |
624.36 |
| Jul 06 2018 |
20903 |
624.36 |
| Jul 06 2018 |
28033 |
624.36 |
| Jun 29 2018 |
20824 |
624.36 |
| Jun 29 2018 |
27951 |
624.36 |
| Jun 22 2018 |
21225 |
624.36 |
| Jun 22 2018 |
28372 |
624.36 |
| Jun 15 2018 |
21039 |
624.36 |
| Jun 15 2018 |
28370 |
624.36 |
| Jun 08 2018 |
21285 |
624.36 |
| Jun 08 2018 |
28663 |
624.36 |
| Jun 01 2018 |
21450 |
624.36 |
| Jun 01 2018 |
29089 |
624.36 |
| May 25 2018 |
21435 |
624.36 |
| May 25 2018 |
29296 |
624.36 |
| May 18 2018 |
21428 |
624.36 |
| May 18 2018 |
29356 |
624.36 |
| May 11 2018 |
21303 |
624.36 |
| May 11 2018 |
29445 |
624.36 |
| May 04 2018 |
21563 |
624.36 |
| May 04 2018 |
29747 |
624.36 |
| Apr 27 2018 |
21657 |
624.36 |
| Apr 27 2018 |
29613 |
624.36 |
| Apr 20 2018 |
21843 |
624.36 |
| Apr 20 2018 |
29804 |
624.36 |
| Apr 13 2018 |
21818 |
624.36 |
| Apr 13 2018 |
29692 |
624.36 |
| Apr 06 2018 |
21683 |
624.36 |
| Apr 06 2018 |
29847 |
624.36 |
| Mar 30 2018 |
21833 |
624.36 |
| Mar 30 2018 |
30254 |
624.36 |
| Mar 23 2018 |
21838 |
624.36 |
| Mar 23 2018 |
30460 |
624.36 |
| Mar 16 2018 |
21865 |
624.36 |
| Mar 16 2018 |
30352 |
624.36 |
